Slika za HIVE
HIVEHIVE
RSD$0.0007261
-0.59%
1D

HIVE (HIVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$0.0007294RSD$0.0007343RSD$0.0007135RSD$0.0007261RSD$0.002589RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0007613RSD$0.0007613RSD$0.0007320RSD$0.0007320RSD$754.46RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0007613RSD$0.0007613RSD$0.0007613RSD$0.0007613RSD$765.09RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0007601RSD$0.0007691RSD$0.0007545RSD$0.0007613RSD$764.84RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0008202RSD$0.0008211RSD$0.0007485RSD$0.0007601RSD$558.04RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0008202RSD$0.0008202RSD$0.0008202RSD$0.0008202RSD$0.6715RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0008202RSD$0.0008202RSD$0.0008202RSD$0.0008202RSD$0.6715RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0008202RSD$0.0008202RSD$0.0008202RSD$0.0008202RSD$0.6715RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0008202RSD$0.0008202RSD$0.0008202RSD$0.0008202RSD$0.6715RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0008187RSD$0.0008276RSD$0.0008182RSD$0.0008202RSD$0.6716RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0008173RSD$0.0008331RSD$0.0007919RSD$0.0008186RSD$98.76RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0008605RSD$0.0008732RSD$0.0008118RSD$0.0008207RSD$144.09RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0008605RSD$0.0008605RSD$0.0008605RSD$0.0008605RSD$127.09RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0008605RSD$0.0008605RSD$0.0008605RSD$0.0008605RSD$127.09RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0008683RSD$0.0008743RSD$0.0008568RSD$0.0008605RSD$328.96RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001029RSD$0.001029RSD$0.0008577RSD$0.0008683RSD$342.66RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$450.78RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$450.78RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$450.78RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$450.78RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$450.78RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$450.78RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$450.78RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$450.78RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$450.78RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$450.78RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$450.78RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$450.78RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$450.78RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$450.78RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$450.78RSD$0.00

Dobijte potpun pregled istorije cene za HIVE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HIVE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HIVE, kao i istorijski obim trgovanja za HIVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HIVE, od početne cene za HIVE do najnovijih podataka o ceni za HIVE. Naš alat za istoriju cene za HIVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije