Slika za HIVE
HIVEHIVE
RSD$0.001029
-0.28%
1D

HIVE (HIVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$450.82RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$450.82RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$450.82RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$450.82RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$450.82RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$450.82RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$450.82RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$450.82RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001027RSD$0.001029RSD$0.001019RSD$0.001029RSD$330.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001027RSD$0.001027RSD$0.001027RSD$0.001027RSD$1.56RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001019RSD$0.001051RSD$0.001014RSD$0.001027RSD$1.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001030RSD$0.001041RSD$0.001010RSD$0.001019RSD$97.76RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001030RSD$0.001030RSD$0.001030RSD$0.001030RSD$312.88RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001030RSD$0.001030RSD$0.001030RSD$0.001030RSD$312.88RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001029RSD$0.001030RSD$0.0009969RSD$0.001030RSD$216.89RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$121.11RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$121.11RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001029RSD$0.001029RSD$0.001029RSD$0.001029RSD$121.11RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001040RSD$0.001045RSD$0.001029RSD$0.001029RSD$121.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008575RSD$0.001042RSD$0.0008575RSD$0.001040RSD$116.11RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008575RSD$0.0008575RSD$0.0008575RSD$0.0008575RSD$85.17RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008575RSD$0.0008575RSD$0.0008575RSD$0.0008575RSD$85.17RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008575RSD$0.0008575RSD$0.0008575RSD$0.0008575RSD$85.17RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008575RSD$0.0008575RSD$0.0008575RSD$0.0008575RSD$85.17RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008575RSD$0.0008575RSD$0.0008575RSD$0.0008575RSD$85.17RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008575RSD$0.0008575RSD$0.0008575RSD$0.0008575RSD$85.17RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008575RSD$0.0008575RSD$0.0008575RSD$0.0008575RSD$85.17RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008575RSD$0.0008575RSD$0.0008575RSD$0.0008575RSD$85.17RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008575RSD$0.0008575RSD$0.0008575RSD$0.0008575RSD$85.17RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008707RSD$0.0008707RSD$0.0008536RSD$0.0008575RSD$522.66RSD$0.00

Dobijte potpun pregled istorije cene za HIVE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HIVE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HIVE, kao i istorijski obim trgovanja za HIVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HIVE, od početne cene za HIVE do najnovijih podataka o ceni za HIVE. Naš alat za istoriju cene za HIVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije