Slika za HMKR
HMKRHitmakr
RSD$0.006351
-0.29%
1D

Hitmakr (HMKR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.006351RSD$0.006351RSD$0.006351RSD$0.006351RSD$704.80RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006351RSD$0.006351RSD$0.006351RSD$0.006351RSD$704.80RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006351RSD$0.006351RSD$0.006351RSD$0.006351RSD$704.80RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006351RSD$0.006351RSD$0.006351RSD$0.006351RSD$704.80RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006351RSD$0.006351RSD$0.006351RSD$0.006351RSD$704.80RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006351RSD$0.006351RSD$0.006351RSD$0.006351RSD$704.80RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006351RSD$0.006351RSD$0.006351RSD$0.006351RSD$704.80RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006359RSD$0.006364RSD$0.006339RSD$0.006351RSD$704.73RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006348RSD$0.006406RSD$0.006316RSD$0.006353RSD$627.64RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006438RSD$0.006438RSD$0.006346RSD$0.006346RSD$8,275.01RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006438RSD$0.006438RSD$0.006438RSD$0.006438RSD$9,203.99RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006438RSD$0.006438RSD$0.006438RSD$0.006438RSD$9,203.99RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006438RSD$0.006438RSD$0.006438RSD$0.006438RSD$9,203.99RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006563RSD$0.006563RSD$0.006325RSD$0.006438RSD$6,656.66RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006563RSD$0.006563RSD$0.006563RSD$0.006563RSD$1,970.52RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006563RSD$0.006563RSD$0.006563RSD$0.006563RSD$1,970.52RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006563RSD$0.006563RSD$0.006563RSD$0.006563RSD$1,970.52RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006563RSD$0.006563RSD$0.006563RSD$0.006563RSD$1,970.52RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006563RSD$0.006563RSD$0.006563RSD$0.006563RSD$1,970.52RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006563RSD$0.006563RSD$0.006563RSD$0.006563RSD$1,970.52RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006563RSD$0.006563RSD$0.006563RSD$0.006563RSD$1,970.52RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006563RSD$0.006563RSD$0.006563RSD$0.006563RSD$1,970.52RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006563RSD$0.006563RSD$0.006563RSD$0.006563RSD$1,970.52RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006563RSD$0.006563RSD$0.006563RSD$0.006563RSD$1,970.52RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006563RSD$0.006563RSD$0.006563RSD$0.006563RSD$1,970.52RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006563RSD$0.006563RSD$0.006563RSD$0.006563RSD$1,970.52RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006487RSD$0.006563RSD$0.006483RSD$0.006563RSD$1,967.66RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004925RSD$0.006590RSD$0.004925RSD$0.006485RSD$876.23RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004925RSD$0.004925RSD$0.004925RSD$0.004925RSD$107.06RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004925RSD$0.004925RSD$0.004925RSD$0.004925RSD$107.06RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004925RSD$0.004925RSD$0.004925RSD$0.004925RSD$107.06RSD$0.00

Dobijte potpun pregled istorije cene za Hitmakr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hitmakr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hitmakr, kao i istorijski obim trgovanja za HMKR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hitmakr, od početne cene za Hitmakr do najnovijih podataka o ceni za HMKR. Naš alat za istoriju cene za HMKR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije