Slika za HIT
HITHitBTC Token
RSD$24.43
1.56%
1D

HitBTC Token (HIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$24.21RSD$24.86RSD$24.21RSD$24.59RSD$5,809.55RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$24.21RSD$24.21RSD$24.21RSD$24.21RSD$96.85RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$24.21RSD$24.21RSD$24.21RSD$24.21RSD$96.85RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$24.21RSD$24.21RSD$24.21RSD$24.21RSD$96.85RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$24.09RSD$24.42RSD$24.09RSD$24.21RSD$182.77RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$24.09RSD$24.09RSD$24.09RSD$24.09RSD$255.33RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$24.51RSD$24.51RSD$24.09RSD$24.09RSD$835,000RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$24.53RSD$24.60RSD$24.49RSD$24.51RSD$1.00MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$24.55RSD$24.63RSD$23.87RSD$24.53RSD$1.62MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$25.00RSD$25.24RSD$24.49RSD$24.55RSD$1.82MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$24.24RSD$25.18RSD$24.24RSD$25.00RSD$566,220RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$24.24RSD$24.24RSD$24.24RSD$24.24RSD$121.18RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$24.24RSD$24.24RSD$24.24RSD$24.24RSD$121.18RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$24.24RSD$24.24RSD$24.24RSD$24.24RSD$121.18RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$24.66RSD$25.20RSD$24.23RSD$24.24RSD$1.01MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$25.87RSD$25.95RSD$24.31RSD$24.66RSD$1.83MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$26.84RSD$26.84RSD$25.74RSD$25.91RSD$5.15MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$26.91RSD$26.98RSD$26.81RSD$26.84RSD$1.35MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$27.13RSD$27.24RSD$26.69RSD$26.91RSD$3.21MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$26.60RSD$27.17RSD$26.59RSD$27.12RSD$2.67MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$26.12RSD$26.69RSD$26.10RSD$26.60RSD$2.72MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$26.27RSD$26.79RSD$25.94RSD$26.12RSD$2.88MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$26.25RSD$26.46RSD$26.11RSD$26.27RSD$3.68MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$26.00RSD$26.64RSD$25.86RSD$26.24RSD$4.20MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$26.12RSD$27.15RSD$25.79RSD$26.02RSD$5.88MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$26.51RSD$26.61RSD$25.83RSD$26.12RSD$8.17MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$26.38RSD$26.69RSD$26.29RSD$26.51RSD$10.37MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$26.52RSD$26.52RSD$26.17RSD$26.38RSD$18.77MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$26.45RSD$26.77RSD$26.24RSD$26.52RSD$16.64MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$26.25RSD$26.63RSD$26.02RSD$26.45RSD$15.02MRSD$0.00

Dobijte potpun pregled istorije cene za HitBTC Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HitBTC Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HitBTC Token, kao i istorijski obim trgovanja za HIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HitBTC Token, od početne cene za HitBTC Token do najnovijih podataka o ceni za HIT. Naš alat za istoriju cene za HIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije