Slika za HIT
HITHitBTC Token
RSD$23.87
2.80%
1D

HitBTC Token (HIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$23.08RSD$24.41RSD$21.64RSD$23.70RSD$14.01MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$23.45RSD$23.61RSD$22.90RSD$23.08RSD$6.30MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$24.11RSD$24.35RSD$23.34RSD$23.46RSD$8.47MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$23.81RSD$24.26RSD$23.76RSD$24.15RSD$8.35MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$24.24RSD$24.30RSD$23.69RSD$23.82RSD$9.50MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$24.32RSD$24.39RSD$23.86RSD$24.24RSD$15.35MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$23.32RSD$24.37RSD$23.29RSD$24.32RSD$10.09MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$23.55RSD$23.65RSD$23.02RSD$23.34RSD$16.00MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$22.40RSD$23.65RSD$22.38RSD$23.54RSD$12.41MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$22.37RSD$22.57RSD$22.18RSD$22.40RSD$8.66MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$22.70RSD$22.83RSD$22.17RSD$22.37RSD$7.57MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$22.46RSD$22.86RSD$22.32RSD$22.75RSD$7.48MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$22.53RSD$23.16RSD$22.39RSD$22.39RSD$2.17MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$22.54RSD$22.55RSD$22.53RSD$22.53RSD$12.33MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$23.36RSD$23.53RSD$22.50RSD$22.54RSD$24.07MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$23.23RSD$23.57RSD$22.99RSD$23.34RSD$11.20MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$22.69RSD$23.21RSD$22.63RSD$23.21RSD$8.78MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$23.08RSD$23.59RSD$22.60RSD$22.69RSD$22.39MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$22.93RSD$23.50RSD$22.51RSD$23.08RSD$16.12MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$22.78RSD$23.13RSD$22.23RSD$22.93RSD$11.94MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$22.82RSD$23.60RSD$22.56RSD$22.74RSD$20.23MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$21.58RSD$22.89RSD$20.82RSD$22.82RSD$31.79MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$20.74RSD$21.60RSD$20.51RSD$21.58RSD$45.06MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$19.15RSD$20.99RSD$19.03RSD$20.69RSD$21.17MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$19.16RSD$19.17RSD$18.97RSD$19.15RSD$18.08MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$18.96RSD$19.19RSD$18.91RSD$19.17RSD$6.46MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$19.09RSD$19.13RSD$18.90RSD$18.96RSD$4.26MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$18.97RSD$19.15RSD$18.97RSD$19.11RSD$16.02MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$19.18RSD$19.20RSD$18.90RSD$18.97RSD$7.87MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$19.14RSD$19.30RSD$19.03RSD$19.13RSD$8.30MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$19.15RSD$19.37RSD$19.07RSD$19.12RSD$19.21MRSD$0.00

Dobijte potpun pregled istorije cene za HitBTC Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HitBTC Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HitBTC Token, kao i istorijski obim trgovanja za HIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HitBTC Token, od početne cene za HitBTC Token do najnovijih podataka o ceni za HIT. Naš alat za istoriju cene za HIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije