Slika za HIT
HITHitBTC Token
RSD$25.77
-0.28%
1D

HitBTC Token (HIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$25.97RSD$26.18RSD$25.84RSD$25.99RSD$3.64MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$25.73RSD$26.36RSD$25.59RSD$25.96RSD$4.16MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$25.85RSD$26.87RSD$25.52RSD$25.75RSD$5.82MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$26.23RSD$26.33RSD$25.56RSD$25.85RSD$8.08MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$26.11RSD$26.41RSD$26.02RSD$26.23RSD$10.27MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$26.25RSD$26.25RSD$25.90RSD$26.11RSD$18.57MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$26.17RSD$26.49RSD$25.96RSD$26.25RSD$16.47MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$25.98RSD$26.36RSD$25.75RSD$26.17RSD$15.09MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$26.62RSD$26.97RSD$25.68RSD$25.98RSD$36.42MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$27.01RSD$27.01RSD$25.54RSD$26.64RSD$17.89MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$25.96RSD$27.35RSD$25.96RSD$26.98RSD$22.65MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$25.80RSD$26.06RSD$25.18RSD$25.96RSD$9.34MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$25.55RSD$25.94RSD$25.50RSD$25.73RSD$14.76MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$24.44RSD$25.74RSD$24.28RSD$25.53RSD$15.09MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$24.05RSD$24.39RSD$23.93RSD$24.39RSD$9.29MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$23.71RSD$24.09RSD$23.46RSD$24.09RSD$10.64MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$24.30RSD$24.33RSD$23.53RSD$23.70RSD$10.22MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$24.09RSD$24.89RSD$24.06RSD$24.30RSD$11.34MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$24.45RSD$24.49RSD$23.96RSD$24.09RSD$4.05MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$24.35RSD$24.72RSD$24.33RSD$24.45RSD$14.94MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$23.74RSD$25.11RSD$22.26RSD$24.38RSD$14.41MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$24.12RSD$24.28RSD$23.56RSD$23.74RSD$6.48MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$24.80RSD$25.05RSD$24.02RSD$24.13RSD$8.72MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$24.50RSD$24.95RSD$24.44RSD$24.84RSD$8.59MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$24.94RSD$25.00RSD$24.37RSD$24.51RSD$9.77MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$25.02RSD$25.10RSD$24.54RSD$24.94RSD$15.79MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$23.99RSD$25.07RSD$23.96RSD$25.02RSD$10.38MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$24.22RSD$24.33RSD$23.68RSD$24.01RSD$16.46MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$23.05RSD$24.33RSD$23.03RSD$24.22RSD$12.77MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$23.01RSD$23.22RSD$22.81RSD$23.05RSD$8.90MRSD$0.00

Dobijte potpun pregled istorije cene za HitBTC Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HitBTC Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HitBTC Token, kao i istorijski obim trgovanja za HIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HitBTC Token, od početne cene za HitBTC Token do najnovijih podataka o ceni za HIT. Naš alat za istoriju cene za HIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije