Slika za CONCHO
CONCHOhispanic pepe
RSD$0.005321
-0.48%
1D

hispanic pepe (CONCHO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.005426RSD$0.005478RSD$0.005265RSD$0.005321RSD$37.73RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005385RSD$0.005484RSD$0.005265RSD$0.005414RSD$3,694.87RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005379RSD$0.005418RSD$0.005324RSD$0.005382RSD$1,781.67RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005403RSD$0.005482RSD$0.005373RSD$0.005379RSD$29.95RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005419RSD$0.005433RSD$0.005371RSD$0.005403RSD$122.48RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005499RSD$0.005499RSD$0.005353RSD$0.005419RSD$273.26RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005494RSD$0.005610RSD$0.005494RSD$0.005499RSD$994.89RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005795RSD$0.005795RSD$0.005488RSD$0.005491RSD$802.92RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005687RSD$0.005833RSD$0.005547RSD$0.005795RSD$7,641.19RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005425RSD$0.005687RSD$0.005425RSD$0.005687RSD$7,517.03RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005425RSD$0.005425RSD$0.005425RSD$0.005425RSD$2,539.61RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005425RSD$0.005425RSD$0.005425RSD$0.005425RSD$2,539.61RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005560RSD$0.005586RSD$0.005425RSD$0.005425RSD$2,597.92RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005592RSD$0.005920RSD$0.005300RSD$0.005560RSD$4,409.58RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005628RSD$0.005830RSD$0.005342RSD$0.005585RSD$849.10RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005701RSD$0.005844RSD$0.005522RSD$0.005609RSD$4,868.50RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005671RSD$0.005826RSD$0.005671RSD$0.005701RSD$5,058.23RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005937RSD$0.006058RSD$0.005671RSD$0.005671RSD$3,404.64RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005845RSD$0.005971RSD$0.005845RSD$0.005937RSD$1,251.82RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005804RSD$0.005873RSD$0.005794RSD$0.005845RSD$38,042RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005994RSD$0.006143RSD$0.005804RSD$0.005804RSD$12,601RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006315RSD$0.006511RSD$0.005994RSD$0.005994RSD$404.06RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006651RSD$0.006651RSD$0.006315RSD$0.006315RSD$4,464.66RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006841RSD$0.006876RSD$0.006644RSD$0.006651RSD$27,134RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006896RSD$0.006971RSD$0.006630RSD$0.006841RSD$4,083.32RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006781RSD$0.006996RSD$0.006688RSD$0.006881RSD$1,200.18RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006737RSD$0.006929RSD$0.006673RSD$0.006781RSD$945.90RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006665RSD$0.006973RSD$0.006462RSD$0.006741RSD$7,376.47RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006694RSD$0.006809RSD$0.006570RSD$0.006665RSD$55,104RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006766RSD$0.006929RSD$0.006691RSD$0.006694RSD$53,183RSD$0.00

Dobijte potpun pregled istorije cene za hispanic pepe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za hispanic pepe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za hispanic pepe, kao i istorijski obim trgovanja za CONCHO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za hispanic pepe, od početne cene za hispanic pepe do najnovijih podataka o ceni za CONCHO. Naš alat za istoriju cene za CONCHO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije