Slika za CONCHO
CONCHOhispanic pepe
RSD$0.005772
-3.38%
1D

hispanic pepe (CONCHO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.006281RSD$0.006476RSD$0.005961RSD$0.005961RSD$401.86RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006615RSD$0.006615RSD$0.006281RSD$0.006281RSD$4,440.32RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006804RSD$0.006838RSD$0.006608RSD$0.006615RSD$26,986RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006858RSD$0.006933RSD$0.006594RSD$0.006804RSD$4,061.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006744RSD$0.006958RSD$0.006652RSD$0.006843RSD$1,193.63RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006700RSD$0.006891RSD$0.006637RSD$0.006744RSD$940.74RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006629RSD$0.006935RSD$0.006427RSD$0.006704RSD$7,336.24RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006658RSD$0.006772RSD$0.006534RSD$0.006629RSD$54,803RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006730RSD$0.006891RSD$0.006655RSD$0.006658RSD$52,893RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006697RSD$0.007225RSD$0.006499RSD$0.006730RSD$1,970.06RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006844RSD$0.006945RSD$0.006473RSD$0.006600RSD$2,552.62RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006911RSD$0.007203RSD$0.006632RSD$0.006844RSD$21,355RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006861RSD$0.006927RSD$0.006655RSD$0.006911RSD$9,008.17RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006619RSD$0.006860RSD$0.006581RSD$0.006858RSD$9,834.90RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006427RSD$0.006619RSD$0.006427RSD$0.006619RSD$51,118RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006864RSD$0.006987RSD$0.006387RSD$0.006428RSD$12,615RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006843RSD$0.006902RSD$0.006749RSD$0.006864RSD$192,164RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006968RSD$0.007316RSD$0.006843RSD$0.006843RSD$49,853RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006976RSD$0.006995RSD$0.006654RSD$0.006968RSD$90,807RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007558RSD$0.007658RSD$0.006976RSD$0.006976RSD$43,845RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006679RSD$0.007558RSD$0.006564RSD$0.007558RSD$4,551.19RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006568RSD$0.006779RSD$0.006568RSD$0.006679RSD$1,174.15RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006449RSD$0.006582RSD$0.006449RSD$0.006568RSD$27,624RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006605RSD$0.006674RSD$0.006449RSD$0.006449RSD$8,861.68RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006571RSD$0.006640RSD$0.006468RSD$0.006605RSD$2,029.30RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006759RSD$0.006801RSD$0.006546RSD$0.006571RSD$3,532.27RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006482RSD$0.006759RSD$0.006482RSD$0.006759RSD$29,797RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006482RSD$0.006482RSD$0.006482RSD$0.006482RSD$3,873.87RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006584RSD$0.006584RSD$0.006338RSD$0.006482RSD$3,881.99RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006472RSD$0.006795RSD$0.006472RSD$0.006584RSD$5,478.76RSD$0.00

Dobijte potpun pregled istorije cene za hispanic pepe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za hispanic pepe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za hispanic pepe, kao i istorijski obim trgovanja za CONCHO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za hispanic pepe, od početne cene za hispanic pepe do najnovijih podataka o ceni za CONCHO. Naš alat za istoriju cene za CONCHO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije