Slika za DONCHO
DONCHOhispanic doge
RSD$0.0005814
0.30%
1D

hispanic doge (DONCHO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0005814RSD$0.0005814RSD$0.0005814RSD$0.0005814RSD$1.17RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005763RSD$0.0005864RSD$0.0005697RSD$0.0005814RSD$1.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005763RSD$0.0005763RSD$0.0005763RSD$0.0005763RSD$2.86RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005763RSD$0.0005763RSD$0.0005763RSD$0.0005763RSD$2.86RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006042RSD$0.0006150RSD$0.0005763RSD$0.0005763RSD$4.31RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006338RSD$0.0006338RSD$0.0006042RSD$0.0006042RSD$3.92RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006387RSD$0.0006419RSD$0.0006290RSD$0.0006338RSD$2.95RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006421RSD$0.0006508RSD$0.0006190RSD$0.0006387RSD$13.40RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006286RSD$0.0006486RSD$0.0006228RSD$0.0006407RSD$41.50RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006249RSD$0.0006424RSD$0.0006187RSD$0.0006286RSD$155.84RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006456RSD$0.0006533RSD$0.0006024RSD$0.0006253RSD$9.81RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006456RSD$0.0006456RSD$0.0006456RSD$0.0006456RSD$5.30RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006456RSD$0.0006456RSD$0.0006456RSD$0.0006456RSD$5.30RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006456RSD$0.0006456RSD$0.0006456RSD$0.0006456RSD$5.30RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006456RSD$0.0006456RSD$0.0006456RSD$0.0006456RSD$5.30RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006449RSD$0.0006752RSD$0.0006324RSD$0.0006456RSD$5.32RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006177RSD$0.0006449RSD$0.0006177RSD$0.0006449RSD$3.94RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006177RSD$0.0006177RSD$0.0006177RSD$0.0006177RSD$3.15RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006177RSD$0.0006177RSD$0.0006177RSD$0.0006177RSD$3.15RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006177RSD$0.0006177RSD$0.0006177RSD$0.0006177RSD$3.15RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006177RSD$0.0006177RSD$0.0006177RSD$0.0006177RSD$3.15RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005870RSD$0.0006177RSD$0.0005870RSD$0.0006177RSD$3.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005086RSD$0.0005870RSD$0.0005086RSD$0.0005870RSD$1.72RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005086RSD$0.0005086RSD$0.0005086RSD$0.0005086RSD$0.8078RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005086RSD$0.0005086RSD$0.0005086RSD$0.0005086RSD$0.8078RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005086RSD$0.0005086RSD$0.0005086RSD$0.0005086RSD$0.8078RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005086RSD$0.0005086RSD$0.0005086RSD$0.0005086RSD$0.8078RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005328RSD$0.0005369RSD$0.0005086RSD$0.0005086RSD$1.15RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005292RSD$0.0005356RSD$0.0005209RSD$0.0005328RSD$3.17RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005543RSD$0.0005543RSD$0.0005271RSD$0.0005292RSD$2.85RSD$0.00

Dobijte potpun pregled istorije cene za hispanic doge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za hispanic doge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za hispanic doge, kao i istorijski obim trgovanja za DONCHO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za hispanic doge, od početne cene za hispanic doge do najnovijih podataka o ceni za DONCHO. Naš alat za istoriju cene za DONCHO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije