Slika za DONCHO
DONCHOhispanic doge
RSD$0.0004424
0.18%
1D

hispanic doge (DONCHO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.0004424RSD$0.0004424RSD$0.0004424RSD$0.0004424RSD$0.6100RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0004437RSD$0.0004437RSD$0.0004357RSD$0.0004424RSD$0.6085RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0004541RSD$0.0004542RSD$0.0004325RSD$0.0004437RSD$0.8093RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0004610RSD$0.0004641RSD$0.0004509RSD$0.0004541RSD$3.21RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0004870RSD$0.0004908RSD$0.0004561RSD$0.0004626RSD$2.37RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0004792RSD$0.0004881RSD$0.0004672RSD$0.0004870RSD$3.56RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0004739RSD$0.0004853RSD$0.0004704RSD$0.0004792RSD$7.99RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0005023RSD$0.0005120RSD$0.0004667RSD$0.0004739RSD$2.93RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0004965RSD$0.0005119RSD$0.0004831RSD$0.0005033RSD$2.54RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0005046RSD$0.0005046RSD$0.0004786RSD$0.0004965RSD$2.77RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0005046RSD$0.0005046RSD$0.0005046RSD$0.0005046RSD$2.32RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0005046RSD$0.0005046RSD$0.0005046RSD$0.0005046RSD$2.32RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0005310RSD$0.0005310RSD$0.0005034RSD$0.0005046RSD$2.33RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0005310RSD$0.0005310RSD$0.0005310RSD$0.0005310RSD$2.33RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0005310RSD$0.0005310RSD$0.0005310RSD$0.0005310RSD$2.33RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005356RSD$0.0005423RSD$0.0005310RSD$0.0005310RSD$3.10RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005326RSD$0.0005389RSD$0.0005259RSD$0.0005353RSD$13.23RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0005337RSD$0.0005414RSD$0.0005306RSD$0.0005326RSD$10.13RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005472RSD$0.0005472RSD$0.0005337RSD$0.0005337RSD$13.34RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005472RSD$0.0005472RSD$0.0005472RSD$0.0005472RSD$5.88RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005472RSD$0.0005472RSD$0.0005472RSD$0.0005472RSD$5.88RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005791RSD$0.0005791RSD$0.0005452RSD$0.0005472RSD$7.81RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005625RSD$0.0005791RSD$0.0005529RSD$0.0005791RSD$4.35RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005524RSD$0.0005685RSD$0.0005491RSD$0.0005625RSD$1.04RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005481RSD$0.0005571RSD$0.0005481RSD$0.0005529RSD$3.19RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005369RSD$0.0005498RSD$0.0005339RSD$0.0005481RSD$1.59RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005503RSD$0.0005529RSD$0.0005369RSD$0.0005369RSD$2.96RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005587RSD$0.0005923RSD$0.0005275RSD$0.0005503RSD$8.56RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005556RSD$0.0005783RSD$0.0005273RSD$0.0005580RSD$4.77RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005887RSD$0.0005887RSD$0.0005451RSD$0.0005537RSD$3.60RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005887RSD$0.0005887RSD$0.0005887RSD$0.0005887RSD$1.19RSD$0.00

Dobijte potpun pregled istorije cene za hispanic doge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za hispanic doge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za hispanic doge, kao i istorijski obim trgovanja za DONCHO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za hispanic doge, od početne cene za hispanic doge do najnovijih podataka o ceni za DONCHO. Naš alat za istoriju cene za DONCHO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije