Slika za HP
HPHippo Protocol
RSD$0.8975
-2.89%
1D

Hippo Protocol (HP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$1.03RSD$1.06RSD$0.9260RSD$0.9403RSD$45.96MRSD$1.43B
Oct 6, 2026Oct 7, 2026RSD$1.02RSD$1.04RSD$1.02RSD$1.03RSD$20.37MRSD$1.51B
Oct 5, 2026Oct 6, 2026RSD$1.05RSD$1.05RSD$1.02RSD$1.02RSD$26.38MRSD$1.51B
Oct 4, 2026Oct 5, 2026RSD$1.04RSD$1.05RSD$1.02RSD$1.05RSD$12.01MRSD$1.51B
Oct 3, 2026Oct 4, 2026RSD$1.05RSD$1.05RSD$1.02RSD$1.04RSD$25.90MRSD$1.51B
Oct 2, 2026Oct 3, 2026RSD$1.05RSD$1.07RSD$1.03RSD$1.05RSD$86.55MRSD$1.53B
Oct 1, 2026Oct 2, 2026RSD$1.01RSD$1.06RSD$1.01RSD$1.05RSD$141.42MRSD$1.52B
Sep 30, 2026Oct 1, 2026RSD$1.01RSD$1.02RSD$0.9790RSD$1.01RSD$52.10MRSD$1.46B
Sep 29, 2026Sep 30, 2026RSD$1.04RSD$1.04RSD$0.9925RSD$1.01RSD$369.24MRSD$1.47B
Sep 28, 2026Sep 29, 2026RSD$0.9997RSD$1.23RSD$0.9819RSD$1.03RSD$562.22MRSD$1.50B
Sep 27, 2026Sep 28, 2026RSD$0.9835RSD$1.00RSD$0.9767RSD$1.00RSD$20.42MRSD$1.45B
Sep 26, 2026Sep 27, 2026RSD$0.9759RSD$0.9888RSD$0.9653RSD$0.9835RSD$21.55MRSD$1.43B
Sep 25, 2026Sep 26, 2026RSD$0.9542RSD$0.9808RSD$0.9445RSD$0.9759RSD$22.67MRSD$1.40B
Sep 24, 2026Sep 25, 2026RSD$0.9462RSD$0.9585RSD$0.9339RSD$0.9542RSD$24.94MRSD$1.38B
Sep 23, 2026Sep 24, 2026RSD$0.9464RSD$0.9855RSD$0.9264RSD$0.9401RSD$24.95MRSD$1.39B
Sep 22, 2026Sep 23, 2026RSD$0.9402RSD$0.9523RSD$0.9229RSD$0.9464RSD$25.69MRSD$1.37B
Sep 21, 2026Sep 22, 2026RSD$0.8960RSD$0.9352RSD$0.8832RSD$0.9349RSD$22.64MRSD$1.34B
Sep 20, 2026Sep 21, 2026RSD$0.9261RSD$0.9263RSD$0.8737RSD$0.8960RSD$34.89MRSD$1.30B
Sep 19, 2026Sep 20, 2026RSD$0.9164RSD$0.9261RSD$0.8928RSD$0.9261RSD$48.52MRSD$1.33B
Sep 18, 2026Sep 19, 2026RSD$0.8952RSD$0.9319RSD$0.8644RSD$0.9164RSD$97.44MRSD$1.30B
Sep 17, 2026Sep 18, 2026RSD$0.8340RSD$0.9326RSD$0.8340RSD$0.8896RSD$89.80MRSD$1.30B
Sep 16, 2026Sep 17, 2026RSD$0.8587RSD$0.8701RSD$0.8173RSD$0.8340RSD$36.25MRSD$1.21B
Sep 15, 2026Sep 16, 2026RSD$0.9567RSD$0.9634RSD$0.8514RSD$0.8646RSD$37.45MRSD$1.30B
Sep 14, 2026Sep 15, 2026RSD$1.02RSD$1.04RSD$0.9469RSD$0.9709RSD$105.89MRSD$1.41B
Sep 13, 2026Sep 14, 2026RSD$0.9126RSD$1.03RSD$0.9030RSD$1.01RSD$56.27MRSD$1.39B
Sep 12, 2026Sep 13, 2026RSD$0.8939RSD$0.9172RSD$0.8730RSD$0.9144RSD$47.07MRSD$1.29B
Sep 11, 2026Sep 12, 2026RSD$0.8478RSD$0.9299RSD$0.8277RSD$0.9013RSD$129.84MRSD$1.27B
Sep 10, 2026Sep 11, 2026RSD$0.8733RSD$0.8743RSD$0.8211RSD$0.8478RSD$31.81MRSD$1.23B
Sep 9, 2026Sep 10, 2026RSD$0.8340RSD$0.8852RSD$0.8310RSD$0.8733RSD$29.58MRSD$1.24B
Sep 8, 2026Sep 9, 2026RSD$0.8250RSD$0.8490RSD$0.8172RSD$0.8343RSD$11.64MRSD$1.20B

Dobijte potpun pregled istorije cene za Hippo Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hippo Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hippo Protocol, kao i istorijski obim trgovanja za HP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hippo Protocol, od početne cene za Hippo Protocol do najnovijih podataka o ceni za HP. Naš alat za istoriju cene za HP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije