Slika za HP
HPHippo Protocol
RSD$0.7827
-1.71%
1D

Hippo Protocol (HP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.8239RSD$0.8239RSD$0.7780RSD$0.8126RSD$22.78MRSD$1.20B
Oct 27, 2026Oct 28, 2026RSD$0.8219RSD$0.8315RSD$0.8092RSD$0.8235RSD$30.90MRSD$1.22B
Oct 26, 2026Oct 27, 2026RSD$0.8166RSD$0.8275RSD$0.8022RSD$0.8219RSD$106.46MRSD$1.21B
Oct 25, 2026Oct 26, 2026RSD$0.8484RSD$0.9398RSD$0.8099RSD$0.8171RSD$163.47MRSD$1.23B
Oct 24, 2026Oct 25, 2026RSD$0.9527RSD$0.9527RSD$0.8254RSD$0.8484RSD$486.82MRSD$1.27B
Oct 23, 2026Oct 24, 2026RSD$1.14RSD$1.20RSD$0.9371RSD$0.9450RSD$2.20BRSD$1.51B
Oct 22, 2026Oct 23, 2026RSD$0.8274RSD$1.29RSD$0.8274RSD$1.13RSD$2.50BRSD$1.62B
Oct 21, 2026Oct 22, 2026RSD$0.8156RSD$0.8457RSD$0.8091RSD$0.8276RSD$13.08MRSD$1.22B
Oct 20, 2026Oct 21, 2026RSD$0.8290RSD$0.8290RSD$0.7755RSD$0.8156RSD$15.43MRSD$1.19B
Oct 19, 2026Oct 20, 2026RSD$0.8449RSD$0.8458RSD$0.8188RSD$0.8290RSD$9.07MRSD$1.23B
Oct 18, 2026Oct 19, 2026RSD$0.8445RSD$0.8682RSD$0.8248RSD$0.8448RSD$9.88MRSD$1.24B
Oct 17, 2026Oct 18, 2026RSD$0.8480RSD$0.8601RSD$0.8430RSD$0.8442RSD$5.72MRSD$1.26B
Oct 16, 2026Oct 17, 2026RSD$0.8627RSD$0.8636RSD$0.8437RSD$0.8480RSD$13.25MRSD$1.26B
Oct 15, 2026Oct 16, 2026RSD$0.8749RSD$0.8763RSD$0.8005RSD$0.8627RSD$20.21MRSD$1.25B
Oct 14, 2026Oct 15, 2026RSD$0.8962RSD$0.8962RSD$0.8727RSD$0.8749RSD$10.64MRSD$1.30B
Oct 13, 2026Oct 14, 2026RSD$0.9043RSD$0.9043RSD$0.8570RSD$0.8918RSD$16.61MRSD$1.30B
Oct 12, 2026Oct 13, 2026RSD$0.9359RSD$0.9552RSD$0.9087RSD$0.9091RSD$13.79MRSD$1.37B
Oct 11, 2026Oct 12, 2026RSD$0.9430RSD$0.9509RSD$0.9278RSD$0.9298RSD$13.13MRSD$1.39B
Oct 10, 2026Oct 11, 2026RSD$0.9223RSD$0.9433RSD$0.9166RSD$0.9426RSD$12.70MRSD$1.37B
Oct 9, 2026Oct 10, 2026RSD$0.9201RSD$0.9313RSD$0.9089RSD$0.9223RSD$12.36MRSD$1.35B
Oct 8, 2026Oct 9, 2026RSD$0.9479RSD$0.9728RSD$0.9047RSD$0.9202RSD$39.87MRSD$1.36B
Oct 7, 2026Oct 8, 2026RSD$1.04RSD$1.07RSD$0.9335RSD$0.9479RSD$46.33MRSD$1.44B
Oct 6, 2026Oct 7, 2026RSD$1.03RSD$1.05RSD$1.02RSD$1.04RSD$20.54MRSD$1.52B
Oct 5, 2026Oct 6, 2026RSD$1.06RSD$1.06RSD$1.02RSD$1.03RSD$26.60MRSD$1.53B
Oct 4, 2026Oct 5, 2026RSD$1.04RSD$1.06RSD$1.03RSD$1.06RSD$12.11MRSD$1.52B
Oct 3, 2026Oct 4, 2026RSD$1.06RSD$1.06RSD$1.03RSD$1.04RSD$26.10MRSD$1.52B
Oct 2, 2026Oct 3, 2026RSD$1.06RSD$1.08RSD$1.04RSD$1.06RSD$87.25MRSD$1.54B
Oct 1, 2026Oct 2, 2026RSD$1.01RSD$1.07RSD$1.01RSD$1.06RSD$142.57MRSD$1.54B
Sep 30, 2026Oct 1, 2026RSD$1.02RSD$1.03RSD$0.9869RSD$1.02RSD$52.52MRSD$1.47B
Sep 29, 2026Sep 30, 2026RSD$1.05RSD$1.05RSD$1.00RSD$1.02RSD$372.23MRSD$1.49B

Dobijte potpun pregled istorije cene za Hippo Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hippo Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hippo Protocol, kao i istorijski obim trgovanja za HP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hippo Protocol, od početne cene za Hippo Protocol do najnovijih podataka o ceni za HP. Naš alat za istoriju cene za HP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije