Slika za HP
HPHippo Protocol
RSD$0.7966
-7.86%
1D

Hippo Protocol (HP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.9287RSD$0.9352RSD$0.8264RSD$0.8393RSD$36.36MRSD$1.26B
Sep 14, 2026Sep 15, 2026RSD$0.9922RSD$1.01RSD$0.9191RSD$0.9425RSD$102.79MRSD$1.37B
Sep 13, 2026Sep 14, 2026RSD$0.8858RSD$0.9990RSD$0.8765RSD$0.9815RSD$54.62MRSD$1.35B
Sep 12, 2026Sep 13, 2026RSD$0.8677RSD$0.8903RSD$0.8474RSD$0.8877RSD$45.69MRSD$1.25B
Sep 11, 2026Sep 12, 2026RSD$0.8230RSD$0.9027RSD$0.8034RSD$0.8749RSD$126.04MRSD$1.23B
Sep 10, 2026Sep 11, 2026RSD$0.8477RSD$0.8486RSD$0.7970RSD$0.8230RSD$30.88MRSD$1.19B
Sep 9, 2026Sep 10, 2026RSD$0.8096RSD$0.8593RSD$0.8067RSD$0.8477RSD$28.71MRSD$1.21B
Sep 8, 2026Sep 9, 2026RSD$0.8009RSD$0.8241RSD$0.7933RSD$0.8099RSD$11.30MRSD$1.17B
Sep 7, 2026Sep 8, 2026RSD$0.7863RSD$0.8007RSD$0.7809RSD$0.7960RSD$11.94MRSD$1.14B
Sep 6, 2026Sep 7, 2026RSD$0.7806RSD$0.7916RSD$0.7733RSD$0.7863RSD$12.59MRSD$1.13B
Sep 5, 2026Sep 6, 2026RSD$0.7920RSD$0.7938RSD$0.7774RSD$0.7844RSD$14.98MRSD$1.14B
Sep 4, 2026Sep 5, 2026RSD$0.7881RSD$0.8362RSD$0.7768RSD$0.7920RSD$29.77MRSD$1.15B
Sep 3, 2026Sep 4, 2026RSD$0.7919RSD$0.7991RSD$0.7717RSD$0.7881RSD$19.02MRSD$1.14B
Sep 2, 2026Sep 3, 2026RSD$0.7516RSD$0.7905RSD$0.7514RSD$0.7890RSD$17.20MRSD$1.11B
Sep 1, 2026Sep 2, 2026RSD$0.7490RSD$0.7571RSD$0.7362RSD$0.7516RSD$12.56MRSD$1.08B
Aug 31, 2026Sep 1, 2026RSD$0.7382RSD$0.7518RSD$0.7286RSD$0.7499RSD$13.56MRSD$1.07B
Aug 30, 2026Aug 31, 2026RSD$0.7238RSD$0.7488RSD$0.7238RSD$0.7382RSD$14.61MRSD$1.06B
Aug 29, 2026Aug 30, 2026RSD$0.7233RSD$0.7294RSD$0.7154RSD$0.7238RSD$46.92MRSD$1.04B
Aug 28, 2026Aug 29, 2026RSD$0.7519RSD$0.8116RSD$0.7169RSD$0.7233RSD$88.63MRSD$1.07B
Aug 27, 2026Aug 28, 2026RSD$0.7289RSD$0.7714RSD$0.7245RSD$0.7493RSD$33.65MRSD$1.07B
Aug 26, 2026Aug 27, 2026RSD$0.7083RSD$0.7300RSD$0.7038RSD$0.7289RSD$12.60MRSD$1.03B
Aug 25, 2026Aug 26, 2026RSD$0.6995RSD$0.7126RSD$0.6958RSD$0.7083RSD$10.86MRSD$1.01B
Aug 24, 2026Aug 25, 2026RSD$0.7135RSD$0.7140RSD$0.6970RSD$0.7019RSD$10.77MRSD$1.01B
Aug 23, 2026Aug 24, 2026RSD$0.7172RSD$0.7301RSD$0.6892RSD$0.7135RSD$23.86MRSD$1.02B
Aug 22, 2026Aug 23, 2026RSD$0.7063RSD$0.7391RSD$0.6706RSD$0.7195RSD$27.68MRSD$1.02B
Aug 21, 2026Aug 22, 2026RSD$0.6544RSD$0.7067RSD$0.6544RSD$0.7063RSD$14.77MRSD$980.05M
Aug 20, 2026Aug 21, 2026RSD$0.6435RSD$0.6670RSD$0.6399RSD$0.6544RSD$11.27MRSD$930.81M
Aug 19, 2026Aug 20, 2026RSD$0.6160RSD$0.6441RSD$0.6100RSD$0.6441RSD$9.42MRSD$890.07M
Aug 18, 2026Aug 19, 2026RSD$0.6247RSD$0.6250RSD$0.6122RSD$0.6160RSD$8.19MRSD$883.81M
Aug 17, 2026Aug 18, 2026RSD$0.6262RSD$0.6286RSD$0.6233RSD$0.6247RSD$6.98MRSD$894.98M
Aug 16, 2026Aug 17, 2026RSD$0.6282RSD$0.6331RSD$0.6223RSD$0.6262RSD$9.72MRSD$895.93M

Dobijte potpun pregled istorije cene za Hippo Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hippo Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hippo Protocol, kao i istorijski obim trgovanja za HP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hippo Protocol, od početne cene za Hippo Protocol do najnovijih podataka o ceni za HP. Naš alat za istoriju cene za HP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije