Slika za HP
HPHippo Protocol
RSD$0.9039
-0.14%
1D

Hippo Protocol (HP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.9382RSD$0.9629RSD$0.8954RSD$0.9107RSD$39.47MRSD$1.35B
Oct 7, 2026Oct 8, 2026RSD$1.03RSD$1.06RSD$0.9239RSD$0.9382RSD$45.85MRSD$1.43B
Oct 6, 2026Oct 7, 2026RSD$1.02RSD$1.04RSD$1.01RSD$1.03RSD$20.33MRSD$1.51B
Oct 5, 2026Oct 6, 2026RSD$1.05RSD$1.05RSD$1.01RSD$1.02RSD$26.32MRSD$1.51B
Oct 4, 2026Oct 5, 2026RSD$1.03RSD$1.05RSD$1.02RSD$1.05RSD$11.99MRSD$1.51B
Oct 3, 2026Oct 4, 2026RSD$1.04RSD$1.04RSD$1.02RSD$1.03RSD$25.84MRSD$1.51B
Oct 2, 2026Oct 3, 2026RSD$1.05RSD$1.07RSD$1.03RSD$1.04RSD$86.36MRSD$1.52B
Oct 1, 2026Oct 2, 2026RSD$1.00RSD$1.06RSD$1.00RSD$1.05RSD$141.11MRSD$1.52B
Sep 30, 2026Oct 1, 2026RSD$1.01RSD$1.02RSD$0.9768RSD$1.01RSD$51.98MRSD$1.45B
Sep 29, 2026Sep 30, 2026RSD$1.04RSD$1.04RSD$0.9903RSD$1.01RSD$368.42MRSD$1.47B
Sep 28, 2026Sep 29, 2026RSD$0.9975RSD$1.22RSD$0.9797RSD$1.03RSD$560.98MRSD$1.49B
Sep 27, 2026Sep 28, 2026RSD$0.9813RSD$1.00RSD$0.9745RSD$1.00RSD$20.38MRSD$1.45B
Sep 26, 2026Sep 27, 2026RSD$0.9738RSD$0.9866RSD$0.9632RSD$0.9813RSD$21.50MRSD$1.42B
Sep 25, 2026Sep 26, 2026RSD$0.9521RSD$0.9786RSD$0.9424RSD$0.9738RSD$22.62MRSD$1.40B
Sep 24, 2026Sep 25, 2026RSD$0.9441RSD$0.9564RSD$0.9319RSD$0.9520RSD$24.88MRSD$1.38B
Sep 23, 2026Sep 24, 2026RSD$0.9443RSD$0.9833RSD$0.9243RSD$0.9381RSD$24.89MRSD$1.38B
Sep 22, 2026Sep 23, 2026RSD$0.9382RSD$0.9502RSD$0.9208RSD$0.9443RSD$25.63MRSD$1.36B
Sep 21, 2026Sep 22, 2026RSD$0.8940RSD$0.9331RSD$0.8813RSD$0.9328RSD$22.59MRSD$1.33B
Sep 20, 2026Sep 21, 2026RSD$0.9241RSD$0.9242RSD$0.8718RSD$0.8940RSD$34.81MRSD$1.29B
Sep 19, 2026Sep 20, 2026RSD$0.9144RSD$0.9241RSD$0.8909RSD$0.9241RSD$48.41MRSD$1.33B
Sep 18, 2026Sep 19, 2026RSD$0.8932RSD$0.9298RSD$0.8625RSD$0.9144RSD$97.23MRSD$1.29B
Sep 17, 2026Sep 18, 2026RSD$0.8321RSD$0.9306RSD$0.8321RSD$0.8876RSD$89.60MRSD$1.30B
Sep 16, 2026Sep 17, 2026RSD$0.8568RSD$0.8682RSD$0.8154RSD$0.8321RSD$36.17MRSD$1.21B
Sep 15, 2026Sep 16, 2026RSD$0.9546RSD$0.9613RSD$0.8495RSD$0.8627RSD$37.37MRSD$1.30B
Sep 14, 2026Sep 15, 2026RSD$1.02RSD$1.04RSD$0.9448RSD$0.9688RSD$105.66MRSD$1.41B
Sep 13, 2026Sep 14, 2026RSD$0.9105RSD$1.03RSD$0.9010RSD$1.01RSD$56.15MRSD$1.39B
Sep 12, 2026Sep 13, 2026RSD$0.8919RSD$0.9151RSD$0.8710RSD$0.9124RSD$46.97MRSD$1.29B
Sep 11, 2026Sep 12, 2026RSD$0.8460RSD$0.9279RSD$0.8259RSD$0.8993RSD$129.55MRSD$1.26B
Sep 10, 2026Sep 11, 2026RSD$0.8714RSD$0.8723RSD$0.8192RSD$0.8460RSD$31.74MRSD$1.22B
Sep 9, 2026Sep 10, 2026RSD$0.8322RSD$0.8832RSD$0.8292RSD$0.8714RSD$29.52MRSD$1.24B

Dobijte potpun pregled istorije cene za Hippo Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hippo Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hippo Protocol, kao i istorijski obim trgovanja za HP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hippo Protocol, od početne cene za Hippo Protocol do najnovijih podataka o ceni za HP. Naš alat za istoriju cene za HP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije