Slika za HIP
HIPHippo Token
RSD$0.00002310
0.70%
1D

Hippo Token (HIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.00002310RSD$0.00002310RSD$0.00002309RSD$0.00002310RSD$858.14RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00002312RSD$0.00002312RSD$0.00002309RSD$0.00002310RSD$720.65RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00002388RSD$0.00002388RSD$0.00002312RSD$0.00002312RSD$51.48RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00002388RSD$0.00002388RSD$0.00002388RSD$0.00002388RSD$48.55RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00002318RSD$0.00002388RSD$0.00002317RSD$0.00002388RSD$86.75RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00002311RSD$0.00002327RSD$0.00002290RSD$0.00002322RSD$63.82RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00002319RSD$0.00002319RSD$0.00002311RSD$0.00002311RSD$16.62RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00002319RSD$0.00002319RSD$0.00002319RSD$0.00002319RSD$15.76RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00002309RSD$0.00002323RSD$0.00002291RSD$0.00002319RSD$44.58RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00002312RSD$0.00002312RSD$0.00002307RSD$0.00002308RSD$535.18RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00002313RSD$0.00002313RSD$0.00002311RSD$0.00002312RSD$137.08RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00002313RSD$0.00002313RSD$0.00002313RSD$0.00002313RSD$46.03RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00002311RSD$0.00002313RSD$0.00002311RSD$0.00002313RSD$47.97RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00002311RSD$0.00002311RSD$0.00002311RSD$0.00002311RSD$116.06RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00002311RSD$0.00002311RSD$0.00002311RSD$0.00002311RSD$116.06RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00002311RSD$0.00002312RSD$0.00002306RSD$0.00002311RSD$162.40RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00002281RSD$0.00002312RSD$0.00002281RSD$0.00002311RSD$46.28RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00002281RSD$0.00002281RSD$0.00002281RSD$0.00002281RSD$14.84RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00002312RSD$0.00002314RSD$0.00002274RSD$0.00002281RSD$149.96RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00002310RSD$0.00002312RSD$0.00002310RSD$0.00002312RSD$49.12RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00002315RSD$0.00002317RSD$0.00002309RSD$0.00002310RSD$23.33RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00002304RSD$0.00002319RSD$0.00002289RSD$0.00002315RSD$49.30RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00002276RSD$0.00002317RSD$0.00002276RSD$0.00002304RSD$43.84RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00002276RSD$0.00002276RSD$0.00002276RSD$0.00002276RSD$55.19RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00002300RSD$0.00002302RSD$0.00002271RSD$0.00002276RSD$80.76RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00002330RSD$0.00002360RSD$0.00002290RSD$0.00002300RSD$118.96RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00002329RSD$0.00002358RSD$0.00002322RSD$0.00002330RSD$88.01RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00002337RSD$0.00002366RSD$0.00002321RSD$0.00002329RSD$87.46RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00002310RSD$0.00002362RSD$0.00002277RSD$0.00002337RSD$54.39RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00002310RSD$0.00002310RSD$0.00002310RSD$0.00002310RSD$538.42RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00002310RSD$0.00002311RSD$0.00002310RSD$0.00002310RSD$538.43RSD$0.00

Dobijte potpun pregled istorije cene za Hippo Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hippo Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hippo Token, kao i istorijski obim trgovanja za HIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hippo Token, od početne cene za Hippo Token do najnovijih podataka o ceni za HIP. Naš alat za istoriju cene za HIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije