Slika za HIP
HIPHippo Token
RSD$0.00002355
0.83%
1D

Hippo Token (HIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.00002340RSD$0.00002380RSD$0.00002340RSD$0.00002379RSD$21.93RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.00002340RSD$0.00002340RSD$0.00002340RSD$0.00002340RSD$14.04RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.00002379RSD$0.00002412RSD$0.00002335RSD$0.00002340RSD$30.74RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.00002380RSD$0.00002380RSD$0.00002304RSD$0.00002379RSD$283.62RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.00002380RSD$0.00002380RSD$0.00002380RSD$0.00002380RSD$695.64RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.00002380RSD$0.00002380RSD$0.00002380RSD$0.00002380RSD$695.64RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.00002380RSD$0.00002380RSD$0.00002379RSD$0.00002380RSD$204.73RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.00002380RSD$0.00002380RSD$0.00002380RSD$0.00002380RSD$53.00RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.00002380RSD$0.00002380RSD$0.00002380RSD$0.00002380RSD$53.00RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.00002380RSD$0.00002380RSD$0.00002380RSD$0.00002380RSD$53.00RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.00002380RSD$0.00002380RSD$0.00002380RSD$0.00002380RSD$53.00RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00002379RSD$0.00002382RSD$0.00002377RSD$0.00002380RSD$57.39RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00002380RSD$0.00002381RSD$0.00002379RSD$0.00002379RSD$30.89RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00002380RSD$0.00002380RSD$0.00002380RSD$0.00002380RSD$1.86RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00002380RSD$0.00002380RSD$0.00002380RSD$0.00002380RSD$1.86RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00002380RSD$0.00002380RSD$0.00002380RSD$0.00002380RSD$1.86RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00002379RSD$0.00002381RSD$0.00002379RSD$0.00002380RSD$21.94RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00002381RSD$0.00002381RSD$0.00002379RSD$0.00002379RSD$2.63RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00002381RSD$0.00002381RSD$0.00002381RSD$0.00002381RSD$0.1187RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00002381RSD$0.00002381RSD$0.00002381RSD$0.00002381RSD$0.1187RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00002381RSD$0.00002381RSD$0.00002381RSD$0.00002381RSD$0.1187RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00002381RSD$0.00002381RSD$0.00002381RSD$0.00002381RSD$0.1187RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00002381RSD$0.00002381RSD$0.00002381RSD$0.00002381RSD$0.1187RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00002381RSD$0.00002381RSD$0.00002381RSD$0.00002381RSD$0.1187RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00002381RSD$0.00002381RSD$0.00002381RSD$0.00002381RSD$0.1187RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00002381RSD$0.00002381RSD$0.00002380RSD$0.00002381RSD$1,530.52RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00002385RSD$0.00002385RSD$0.00002381RSD$0.00002381RSD$3,011.15RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00002386RSD$0.00002386RSD$0.00002385RSD$0.00002385RSD$106.27RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00002386RSD$0.00002386RSD$0.00002386RSD$0.00002386RSD$118.89RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00002386RSD$0.00002386RSD$0.00002386RSD$0.00002386RSD$118.89RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00002386RSD$0.00002386RSD$0.00002386RSD$0.00002386RSD$118.89RSD$0.00

Dobijte potpun pregled istorije cene za Hippo Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hippo Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hippo Token, kao i istorijski obim trgovanja za HIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hippo Token, od početne cene za Hippo Token do najnovijih podataka o ceni za HIP. Naš alat za istoriju cene za HIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije