Slika za SN75
SN75Hippius
RSD$507.70
-0.10%
1D

Hippius (SN75) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$516.10RSD$524.58RSD$502.76RSD$508.30RSD$4.02MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$526.24RSD$551.41RSD$516.96RSD$516.96RSD$3.25MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$564.73RSD$566.84RSD$511.79RSD$524.74RSD$3.00MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$557.90RSD$591.36RSD$557.18RSD$566.85RSD$3.15MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$570.79RSD$593.06RSD$547.95RSD$557.89RSD$3.60MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$530.90RSD$572.59RSD$521.62RSD$568.59RSD$3.13MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$517.18RSD$540.69RSD$515.19RSD$530.90RSD$3.00MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$546.61RSD$555.52RSD$498.49RSD$517.18RSD$3.69MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$518.25RSD$564.68RSD$512.95RSD$546.75RSD$4.75MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$427.98RSD$518.15RSD$426.55RSD$516.21RSD$3.46MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$431.14RSD$437.59RSD$406.74RSD$427.06RSD$2.20MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$410.73RSD$445.43RSD$410.63RSD$432.24RSD$2.34MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$386.39RSD$419.64RSD$385.70RSD$410.73RSD$2.14MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$391.63RSD$393.78RSD$383.30RSD$387.39RSD$1.92MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$381.72RSD$391.16RSD$373.93RSD$391.16RSD$2.18MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$409.27RSD$409.27RSD$378.71RSD$381.72RSD$2.06MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$417.96RSD$419.91RSD$409.42RSD$409.44RSD$1.83MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$414.82RSD$428.06RSD$414.82RSD$417.96RSD$1.99MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$429.51RSD$431.61RSD$414.25RSD$415.97RSD$2.13MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$452.90RSD$454.93RSD$421.07RSD$430.69RSD$2.81MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$481.61RSD$497.93RSD$452.82RSD$454.27RSD$2.34MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$486.77RSD$511.36RSD$480.35RSD$481.13RSD$2.44MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$481.69RSD$509.75RSD$471.17RSD$486.77RSD$2.81MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$487.11RSD$518.48RSD$478.81RSD$483.07RSD$3.18MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$437.62RSD$494.52RSD$436.73RSD$485.92RSD$2.52MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$407.82RSD$443.71RSD$407.82RSD$436.38RSD$2.32MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$423.59RSD$429.40RSD$405.33RSD$407.91RSD$2.36MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$398.84RSD$434.00RSD$396.55RSD$421.36RSD$2.18MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$408.80RSD$408.82RSD$396.48RSD$396.56RSD$2.01MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$420.39RSD$423.18RSD$406.68RSD$407.12RSD$1.96MRSD$0.00

Dobijte potpun pregled istorije cene za Hippius pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hippius – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hippius, kao i istorijski obim trgovanja za SN75 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hippius, od početne cene za Hippius do najnovijih podataka o ceni za SN75. Naš alat za istoriju cene za SN75 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije