Slika za SN75
SN75Hippius
RSD$462.27
-1.26%
1D

Hippius (SN75) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$470.61RSD$476.85RSD$459.97RSD$463.99RSD$2.01MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$501.46RSD$501.48RSD$461.78RSD$470.60RSD$4.42MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$488.93RSD$510.03RSD$488.93RSD$501.46RSD$579.44MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$515.39RSD$522.77RSD$492.03RSD$508.56RSD$225.79MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$504.89RSD$534.20RSD$504.59RSD$518.50RSD$43.60MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$523.78RSD$528.04RSD$482.15RSD$504.89RSD$15.16MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$525.40RSD$543.28RSD$519.86RSD$521.62RSD$8.14MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$510.51RSD$544.52RSD$510.50RSD$525.40RSD$6.41MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$487.23RSD$518.31RSD$467.15RSD$510.51RSD$6.10MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$508.25RSD$510.14RSD$478.71RSD$487.23RSD$3.88MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$506.43RSD$511.53RSD$476.34RSD$508.25RSD$5.71MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$533.41RSD$550.76RSD$506.43RSD$506.43RSD$5.10MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$534.64RSD$537.38RSD$514.01RSD$533.41RSD$9.06MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$491.10RSD$571.35RSD$491.10RSD$534.64RSD$8.42MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$455.37RSD$494.24RSD$452.19RSD$490.83RSD$10.57MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$483.31RSD$487.95RSD$433.59RSD$455.12RSD$10.88MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$505.93RSD$505.93RSD$475.99RSD$482.58RSD$4.08MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$518.90RSD$521.94RSD$498.38RSD$505.93RSD$2.70MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$509.52RSD$520.57RSD$500.21RSD$519.09RSD$3.31MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$524.91RSD$532.05RSD$508.03RSD$511.05RSD$2.68MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$503.55RSD$525.44RSD$502.43RSD$523.61RSD$3.44MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$517.04RSD$534.29RSD$496.73RSD$503.55RSD$2.68MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$515.89RSD$530.69RSD$510.55RSD$515.85RSD$2.92MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$524.48RSD$533.10RSD$510.92RSD$516.55RSD$4.09MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$534.78RSD$560.36RSD$525.35RSD$525.35RSD$3.30MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$573.89RSD$576.04RSD$520.10RSD$533.26RSD$3.04MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$566.95RSD$600.95RSD$566.22RSD$576.05RSD$3.20MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$580.05RSD$602.68RSD$556.84RSD$566.95RSD$3.66MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$539.52RSD$581.88RSD$530.08RSD$577.82RSD$3.18MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$525.57RSD$549.47RSD$523.55RSD$539.52RSD$3.02MRSD$0.00

Dobijte potpun pregled istorije cene za Hippius pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hippius – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hippius, kao i istorijski obim trgovanja za SN75 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hippius, od početne cene za Hippius do najnovijih podataka o ceni za SN75. Naš alat za istoriju cene za SN75 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije