Slika za SN75
SN75Hippius
RSD$479.69
12.94%
1D

Hippius (SN75) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$398.07RSD$433.11RSD$398.07RSD$425.95RSD$2.27MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$413.47RSD$419.14RSD$395.64RSD$398.16RSD$2.30MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$389.30RSD$423.63RSD$387.07RSD$411.29RSD$2.13MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$399.03RSD$399.05RSD$387.01RSD$387.08RSD$1.97MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$410.34RSD$413.06RSD$396.96RSD$397.39RSD$1.92MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$404.65RSD$410.99RSD$402.53RSD$407.91RSD$2.10MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$419.71RSD$426.36RSD$403.37RSD$404.65RSD$2.04MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$432.54RSD$432.55RSD$417.34RSD$419.71RSD$2.05MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$461.39RSD$466.37RSD$429.62RSD$430.29RSD$2.35MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$425.50RSD$465.33RSD$425.05RSD$461.38RSD$2.52MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$421.42RSD$436.95RSD$417.08RSD$424.50RSD$1.98MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$432.20RSD$440.96RSD$418.75RSD$423.54RSD$2.11MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$438.93RSD$444.53RSD$427.68RSD$432.19RSD$2.56MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$396.38RSD$446.79RSD$391.72RSD$441.33RSD$2.42MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$410.03RSD$438.02RSD$395.48RSD$396.38RSD$3.18MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$412.85RSD$421.25RSD$401.47RSD$412.44RSD$2.81MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$413.60RSD$442.89RSD$408.08RSD$410.79RSD$2.80MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$386.80RSD$421.43RSD$385.50RSD$413.76RSD$2.68MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$380.00RSD$394.95RSD$371.74RSD$387.68RSD$1.99MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$376.31RSD$383.01RSD$374.39RSD$380.17RSD$1.82MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$377.82RSD$379.12RSD$372.20RSD$376.30RSD$1.54MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$379.69RSD$385.47RSD$377.67RSD$377.83RSD$2.25MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$404.79RSD$406.33RSD$376.13RSD$379.69RSD$2.44MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$385.83RSD$406.28RSD$380.79RSD$404.79RSD$2.11MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$386.08RSD$397.26RSD$385.01RSD$386.35RSD$2.17MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$379.78RSD$384.27RSD$373.33RSD$384.27RSD$3.30MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$391.75RSD$422.74RSD$378.25RSD$378.25RSD$3.39MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$380.85RSD$407.34RSD$380.79RSD$391.82RSD$4.12MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$370.19RSD$379.36RSD$369.00RSD$379.36RSD$2.37MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$381.46RSD$383.96RSD$363.36RSD$370.36RSD$2.51MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$355.22RSD$383.22RSD$347.44RSD$383.21RSD$1.99MRSD$0.00

Dobijte potpun pregled istorije cene za Hippius pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hippius – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hippius, kao i istorijski obim trgovanja za SN75 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hippius, od početne cene za Hippius do najnovijih podataka o ceni za SN75. Naš alat za istoriju cene za SN75 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije