logo
Slika za HIMSB
HIMSBHims & Hers Tokenized bStocks
RSD$2,958.21
1.54%
1D

Hims & Hers Tokenized bStocks (HIMSB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$2,904.90RSD$2,976.35RSD$2,877.19RSD$2,938.67RSD$15.62MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2,930.98RSD$2,931.75RSD$2,874.83RSD$2,904.90RSD$11.12MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2,914.09RSD$2,949.57RSD$2,914.07RSD$2,930.98RSD$2.78MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2,918.39RSD$2,921.48RSD$2,893.11RSD$2,915.60RSD$14.70MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3,039.73RSD$3,068.11RSD$2,915.97RSD$2,918.39RSD$17.90MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3,065.01RSD$3,069.12RSD$2,982.36RSD$3,039.14RSD$34.36MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3,096.82RSD$3,134.27RSD$3,059.68RSD$3,065.24RSD$31.81MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2,968.66RSD$3,138.49RSD$2,931.62RSD$3,096.82RSD$12.93MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2,945.48RSD$3,030.08RSD$2,918.98RSD$2,968.66RSD$7.49MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2,922.40RSD$2,945.48RSD$2,888.34RSD$2,945.48RSD$2.67MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2,948.35RSD$2,961.83RSD$2,919.09RSD$2,922.40RSD$11.36MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3,067.63RSD$3,109.76RSD$2,926.35RSD$2,947.92RSD$18.68MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2,919.34RSD$3,083.53RSD$2,813.37RSD$3,067.63RSD$11.57MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3,134.84RSD$3,145.12RSD$2,919.68RSD$2,919.68RSD$11.50MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3,216.95RSD$3,218.57RSD$3,092.93RSD$3,134.84RSD$12.95MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3,303.47RSD$3,323.86RSD$3,207.19RSD$3,216.88RSD$9.26MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3,240.31RSD$3,305.05RSD$3,227.97RSD$3,303.47RSD$3.69MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3,250.67RSD$3,257.01RSD$3,232.89RSD$3,240.31RSD$13.82MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2,950.49RSD$3,286.06RSD$2,950.49RSD$3,251.42RSD$13.06MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3,111.12RSD$3,123.46RSD$2,928.33RSD$2,950.49RSD$10.71MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3,102.06RSD$3,135.72RSD$3,048.35RSD$3,111.12RSD$11.70MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3,130.51RSD$3,164.29RSD$3,074.94RSD$3,102.06RSD$16.85MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3,058.43RSD$3,139.29RSD$3,057.99RSD$3,130.90RSD$19.60MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3,061.04RSD$3,071.13RSD$3,052.39RSD$3,058.98RSD$4.68MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3,052.43RSD$3,061.04RSD$3,043.58RSD$3,061.04RSD$10.64MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3,095.60RSD$3,182.38RSD$3,026.70RSD$3,052.43RSD$17.45MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3,159.49RSD$3,181.51RSD$3,071.30RSD$3,095.60RSD$23.30MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3,021.05RSD$3,220.06RSD$3,013.24RSD$3,159.49RSD$21.82MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3,037.58RSD$3,097.96RSD$3,008.74RSD$3,021.08RSD$13.35MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3,075.96RSD$3,098.73RSD$3,014.98RSD$3,037.58RSD$4.77MRSD$0.00

Dobijte potpun pregled istorije cene za Hims & Hers Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hims & Hers Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hims & Hers Tokenized bStocks, kao i istorijski obim trgovanja za HIMSB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hims & Hers Tokenized bStocks, od početne cene za Hims & Hers Tokenized bStocks do najnovijih podataka o ceni za HIMSB. Naš alat za istoriju cene za HIMSB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije