logo
Slika za HIMSB
HIMSBHims & Hers Tokenized bStocks
RSD$2,926.47
-1.21%
1D

Hims & Hers Tokenized bStocks (HIMSB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$2,912.76RSD$2,996.43RSD$2,886.55RSD$2,935.68RSD$7.41MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2,889.94RSD$2,912.76RSD$2,856.25RSD$2,912.76RSD$2.64MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2,915.60RSD$2,928.93RSD$2,886.67RSD$2,889.94RSD$11.23MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3,033.56RSD$3,075.22RSD$2,893.85RSD$2,915.18RSD$18.47MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2,886.92RSD$3,049.28RSD$2,782.12RSD$3,033.56RSD$11.45MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3,100.02RSD$3,110.19RSD$2,887.25RSD$2,887.25RSD$11.37MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3,181.22RSD$3,182.82RSD$3,058.58RSD$3,100.02RSD$12.81MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3,266.78RSD$3,286.94RSD$3,171.57RSD$3,181.15RSD$9.16MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3,204.32RSD$3,268.34RSD$3,192.11RSD$3,266.78RSD$3.65MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3,214.57RSD$3,220.83RSD$3,196.98RSD$3,204.32RSD$13.66MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2,917.72RSD$3,249.56RSD$2,917.72RSD$3,215.31RSD$12.91MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3,076.56RSD$3,088.76RSD$2,895.81RSD$2,917.72RSD$10.59MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3,067.60RSD$3,100.89RSD$3,014.49RSD$3,076.56RSD$11.57MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3,095.73RSD$3,129.14RSD$3,040.78RSD$3,067.60RSD$16.66MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3,024.46RSD$3,104.42RSD$3,024.03RSD$3,096.12RSD$19.38MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3,027.04RSD$3,037.02RSD$3,018.49RSD$3,025.01RSD$4.63MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3,018.53RSD$3,027.04RSD$3,009.77RSD$3,027.04RSD$10.52MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3,061.22RSD$3,147.03RSD$2,993.08RSD$3,018.53RSD$17.25MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3,124.40RSD$3,146.18RSD$3,037.19RSD$3,061.22RSD$23.04MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2,987.50RSD$3,184.29RSD$2,979.77RSD$3,124.40RSD$21.58MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3,003.85RSD$3,063.55RSD$2,975.32RSD$2,987.53RSD$13.20MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3,041.79RSD$3,064.31RSD$2,981.50RSD$3,003.85RSD$4.72MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3,034.87RSD$3,050.86RSD$3,032.95RSD$3,041.79RSD$1.52MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3,059.95RSD$3,060.01RSD$3,025.38RSD$3,033.06RSD$10.80MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3,045.73RSD$3,078.07RSD$2,989.27RSD$3,059.89RSD$17.26MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2,978.05RSD$3,055.86RSD$2,949.99RSD$3,045.73RSD$14.72MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3,194.35RSD$3,197.95RSD$2,974.99RSD$2,978.08RSD$21.83MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3,040.69RSD$3,256.03RSD$3,012.23RSD$3,195.01RSD$17.56MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2,917.54RSD$3,044.00RSD$2,917.54RSD$3,043.39RSD$9.08MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2,914.93RSD$2,917.86RSD$2,903.78RSD$2,917.54RSD$4.37MRSD$0.00

Dobijte potpun pregled istorije cene za Hims & Hers Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hims & Hers Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hims & Hers Tokenized bStocks, kao i istorijski obim trgovanja za HIMSB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hims & Hers Tokenized bStocks, od početne cene za Hims & Hers Tokenized bStocks do najnovijih podataka o ceni za HIMSB. Naš alat za istoriju cene za HIMSB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije