Slika za HIM
HIMHimgajria
RSD$0.0003607
-0.12%
1D

Himgajria (HIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0003607RSD$0.0003607RSD$0.0003607RSD$0.0003607RSD$131.79RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003607RSD$0.0003607RSD$0.0003607RSD$0.0003607RSD$131.79RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003607RSD$0.0003607RSD$0.0003607RSD$0.0003607RSD$131.79RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003607RSD$0.0003607RSD$0.0003607RSD$0.0003607RSD$131.79RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003607RSD$0.0003607RSD$0.0003607RSD$0.0003607RSD$131.79RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003607RSD$0.0003607RSD$0.0003607RSD$0.0003607RSD$131.79RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003607RSD$0.0003607RSD$0.0003607RSD$0.0003607RSD$131.79RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003607RSD$0.0003607RSD$0.0003607RSD$0.0003607RSD$131.79RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003607RSD$0.0003607RSD$0.0003607RSD$0.0003607RSD$131.79RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003630RSD$0.0003700RSD$0.0003579RSD$0.0003607RSD$176.67RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004008RSD$0.0004008RSD$0.0003507RSD$0.0003626RSD$219.61RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004008RSD$0.0004008RSD$0.0004008RSD$0.0004008RSD$204.13RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004008RSD$0.0004008RSD$0.0004008RSD$0.0004008RSD$204.13RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003863RSD$0.0004097RSD$0.0003863RSD$0.0004008RSD$84.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003863RSD$0.0003863RSD$0.0003863RSD$0.0003863RSD$0.5708RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003863RSD$0.0003863RSD$0.0003863RSD$0.0003863RSD$0.5708RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003863RSD$0.0003863RSD$0.0003863RSD$0.0003863RSD$0.5708RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003863RSD$0.0003863RSD$0.0003863RSD$0.0003863RSD$0.5708RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003825RSD$0.0003915RSD$0.0003780RSD$0.0003863RSD$0.5692RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003841RSD$0.0004125RSD$0.0003727RSD$0.0003825RSD$0.3984RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004111RSD$0.0004111RSD$0.0003709RSD$0.0003785RSD$39.80RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004111RSD$0.0004111RSD$0.0004111RSD$0.0004111RSD$316.42RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004111RSD$0.0004111RSD$0.0004111RSD$0.0004111RSD$316.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003968RSD$0.0004112RSD$0.0003927RSD$0.0004111RSD$311.16RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003651RSD$0.0003968RSD$0.0003651RSD$0.0003968RSD$995.74RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003651RSD$0.0003651RSD$0.0003651RSD$0.0003651RSD$1,031.05RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003651RSD$0.0003651RSD$0.0003651RSD$0.0003651RSD$1,031.05RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003651RSD$0.0003651RSD$0.0003651RSD$0.0003651RSD$1,031.05RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003651RSD$0.0003651RSD$0.0003651RSD$0.0003651RSD$1,031.05RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003651RSD$0.0003651RSD$0.0003651RSD$0.0003651RSD$1,031.05RSD$0.00

Dobijte potpun pregled istorije cene za Himgajria pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Himgajria – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Himgajria, kao i istorijski obim trgovanja za HIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Himgajria, od početne cene za Himgajria do najnovijih podataka o ceni za HIM. Naš alat za istoriju cene za HIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije