Slika za HILO
HILOHILO
RSD$0.4138
-3.63%
1D

HILO (HILO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.4479RSD$0.4505RSD$0.4028RSD$0.4088RSD$299,400RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4453RSD$0.4533RSD$0.4204RSD$0.4479RSD$438,966RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5291RSD$0.5291RSD$0.4446RSD$0.4452RSD$291,696RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5115RSD$0.5304RSD$0.4990RSD$0.5291RSD$44,025RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5262RSD$0.5327RSD$0.5114RSD$0.5115RSD$114,157RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5152RSD$0.5281RSD$0.5110RSD$0.5262RSD$35,128RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5353RSD$0.5389RSD$0.5163RSD$0.5163RSD$202,533RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5735RSD$0.5763RSD$0.5338RSD$0.5353RSD$196,609RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5818RSD$0.5850RSD$0.5735RSD$0.5735RSD$91,472RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5799RSD$0.5859RSD$0.5798RSD$0.5821RSD$68,289RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5840RSD$0.5853RSD$0.5519RSD$0.5799RSD$51,095RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6237RSD$0.6239RSD$0.5848RSD$0.5859RSD$26,548RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6383RSD$0.6383RSD$0.6210RSD$0.6237RSD$58,413RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6383RSD$0.6383RSD$0.6383RSD$0.6383RSD$27,478RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6380RSD$0.6386RSD$0.6380RSD$0.6383RSD$27,478RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6397RSD$0.6419RSD$0.6350RSD$0.6380RSD$58,311RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6655RSD$0.6655RSD$0.6379RSD$0.6393RSD$44,574RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6655RSD$0.6655RSD$0.6655RSD$0.6655RSD$2,637.45RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6660RSD$0.6700RSD$0.6651RSD$0.6655RSD$2,638.98RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6688RSD$0.6807RSD$0.6616RSD$0.6664RSD$49,169RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6577RSD$0.6708RSD$0.6386RSD$0.6688RSD$49,830RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6430RSD$0.6646RSD$0.6421RSD$0.6577RSD$201,100RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6750RSD$0.6773RSD$0.6422RSD$0.6430RSD$272,086RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6868RSD$0.7045RSD$0.6727RSD$0.6750RSD$1.28MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8557RSD$0.8564RSD$0.6644RSD$0.6868RSD$548,344RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8939RSD$0.9066RSD$0.8394RSD$0.8557RSD$544,081RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8161RSD$0.8942RSD$0.8133RSD$0.8939RSD$5.09MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5381RSD$0.8171RSD$0.5342RSD$0.8155RSD$1.07MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5381RSD$0.5381RSD$0.5381RSD$0.5381RSD$54,275RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5373RSD$0.5381RSD$0.5338RSD$0.5381RSD$54,257RSD$0.00

Dobijte potpun pregled istorije cene za HILO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HILO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HILO, kao i istorijski obim trgovanja za HILO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HILO, od početne cene za HILO do najnovijih podataka o ceni za HILO. Naš alat za istoriju cene za HILO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije