Slika za HILO
HILOHILO
RSD$0.6593
1.60%
1D

HILO (HILO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.6346RSD$0.6560RSD$0.6337RSD$0.6492RSD$198,477RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6662RSD$0.6685RSD$0.6338RSD$0.6346RSD$268,537RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6778RSD$0.6953RSD$0.6640RSD$0.6662RSD$1.26MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8445RSD$0.8452RSD$0.6557RSD$0.6778RSD$590,618RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8823RSD$0.8948RSD$0.8285RSD$0.8445RSD$536,984RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8055RSD$0.8825RSD$0.8027RSD$0.8823RSD$5.03MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5311RSD$0.8065RSD$0.5273RSD$0.8048RSD$1.05MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5311RSD$0.5311RSD$0.5311RSD$0.5311RSD$53,567RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5303RSD$0.5311RSD$0.5269RSD$0.5311RSD$53,549RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4982RSD$0.5316RSD$0.4969RSD$0.5303RSD$56,106RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4936RSD$0.5007RSD$0.4874RSD$0.4982RSD$59,028RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4823RSD$0.4942RSD$0.4821RSD$0.4931RSD$474,464RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5415RSD$0.5438RSD$0.4808RSD$0.4823RSD$183,287RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5547RSD$0.5547RSD$0.5413RSD$0.5414RSD$21,793RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5547RSD$0.5547RSD$0.5547RSD$0.5547RSD$5,260.59RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5549RSD$0.5555RSD$0.5530RSD$0.5547RSD$5,257.80RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5378RSD$0.5693RSD$0.5365RSD$0.5548RSD$11,763RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5389RSD$0.5475RSD$0.5364RSD$0.5389RSD$28,677RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5506RSD$0.5682RSD$0.5386RSD$0.5397RSD$50,350RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5436RSD$0.5584RSD$0.5356RSD$0.5506RSD$154,261RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5872RSD$0.5880RSD$0.5450RSD$0.5467RSD$235,824RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6170RSD$0.6433RSD$0.5459RSD$0.5872RSD$305,853RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6172RSD$0.6473RSD$0.6106RSD$0.6170RSD$235,079RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6172RSD$0.6172RSD$0.6172RSD$0.6172RSD$76,174RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5858RSD$0.6172RSD$0.5858RSD$0.6172RSD$69,580RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5858RSD$0.5858RSD$0.5858RSD$0.5858RSD$10,901RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5858RSD$0.5858RSD$0.5858RSD$0.5858RSD$10,901RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5858RSD$0.5858RSD$0.5858RSD$0.5858RSD$10,901RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5843RSD$0.5872RSD$0.5842RSD$0.5858RSD$10,898RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5789RSD$0.5849RSD$0.5781RSD$0.5843RSD$126,776RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5853RSD$0.5928RSD$0.5768RSD$0.5789RSD$133,461RSD$0.00

Dobijte potpun pregled istorije cene za HILO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HILO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HILO, kao i istorijski obim trgovanja za HILO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HILO, od početne cene za HILO do najnovijih podataka o ceni za HILO. Naš alat za istoriju cene za HILO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije