Slika za HILO
HILOHILO
RSD$0.6037
3.52%
1D

HILO (HILO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.5731RSD$0.6037RSD$0.5731RSD$0.6037RSD$68,063RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5731RSD$0.5731RSD$0.5731RSD$0.5731RSD$10,663RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5731RSD$0.5731RSD$0.5731RSD$0.5731RSD$10,663RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5731RSD$0.5731RSD$0.5731RSD$0.5731RSD$10,663RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5716RSD$0.5744RSD$0.5714RSD$0.5731RSD$10,661RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5663RSD$0.5721RSD$0.5655RSD$0.5716RSD$124,011RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5725RSD$0.5799RSD$0.5642RSD$0.5663RSD$130,551RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5725RSD$0.5725RSD$0.5725RSD$0.5725RSD$27,748RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5716RSD$0.5757RSD$0.5702RSD$0.5725RSD$27,785RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5823RSD$0.5892RSD$0.5703RSD$0.5720RSD$46,469RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5798RSD$0.5952RSD$0.5747RSD$0.5821RSD$46,624RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5780RSD$0.5868RSD$0.5670RSD$0.5798RSD$17,377RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6160RSD$0.6185RSD$0.5731RSD$0.5776RSD$91,503RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5687RSD$0.6169RSD$0.5687RSD$0.6160RSD$45,105RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5443RSD$0.5696RSD$0.5411RSD$0.5688RSD$146,128RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4687RSD$0.5443RSD$0.4663RSD$0.5443RSD$71,435RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4717RSD$0.4718RSD$0.4631RSD$0.4687RSD$57,988RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4680RSD$0.4769RSD$0.4670RSD$0.4717RSD$16,985RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4731RSD$0.4742RSD$0.4680RSD$0.4681RSD$39,463RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4605RSD$0.4737RSD$0.4605RSD$0.4730RSD$68,049RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.4625RSD$0.4634RSD$0.4574RSD$0.4605RSD$16,815RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.4565RSD$0.4634RSD$0.4564RSD$0.4625RSD$38,284RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.4655RSD$0.4732RSD$0.4565RSD$0.4565RSD$18,639RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.4661RSD$0.4705RSD$0.4624RSD$0.4653RSD$38,842RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.4763RSD$0.4793RSD$0.4608RSD$0.4637RSD$41,559RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.4829RSD$0.4835RSD$0.4759RSD$0.4763RSD$12,153RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.4823RSD$0.4844RSD$0.4813RSD$0.4826RSD$88,902RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.4534RSD$0.4827RSD$0.4527RSD$0.4823RSD$119,596RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.4515RSD$0.4548RSD$0.4434RSD$0.4534RSD$33,826RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.4374RSD$0.4533RSD$0.4363RSD$0.4515RSD$15,682RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.4354RSD$0.4528RSD$0.4339RSD$0.4375RSD$69,630RSD$0.00

Dobijte potpun pregled istorije cene za HILO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HILO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HILO, kao i istorijski obim trgovanja za HILO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HILO, od početne cene za HILO do najnovijih podataka o ceni za HILO. Naš alat za istoriju cene za HILO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije