Slika za HIGH
HIGHHighstreet
RSD$3.32
11.48%
1D

Highstreet (HIGH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$3.08RSD$3.13RSD$2.75RSD$2.83RSD$31.26MRSD$270.64M
Sep 14, 2026Sep 15, 2026RSD$2.89RSD$3.12RSD$2.84RSD$3.09RSD$36.81MRSD$268.69M
Sep 13, 2026Sep 14, 2026RSD$2.97RSD$2.99RSD$2.73RSD$2.89RSD$37.59MRSD$263.60M
Sep 12, 2026Sep 13, 2026RSD$3.01RSD$3.08RSD$2.91RSD$2.98RSD$34.39MRSD$274.95M
Sep 11, 2026Sep 12, 2026RSD$3.09RSD$3.19RSD$2.98RSD$3.02RSD$34.89MRSD$278.01M
Sep 10, 2026Sep 11, 2026RSD$3.07RSD$3.36RSD$2.92RSD$3.09RSD$49.66MRSD$280.83M
Sep 9, 2026Sep 10, 2026RSD$3.19RSD$3.49RSD$3.00RSD$3.06RSD$76.84MRSD$286.40M
Sep 8, 2026Sep 9, 2026RSD$2.84RSD$3.59RSD$2.83RSD$3.20RSD$32.18MRSD$265.95M
Sep 7, 2026Sep 8, 2026RSD$3.13RSD$3.15RSD$2.75RSD$2.84RSD$33.75MRSD$270.69M
Sep 6, 2026Sep 7, 2026RSD$2.97RSD$3.20RSD$2.97RSD$3.13RSD$40.05MRSD$279.66M
Sep 5, 2026Sep 6, 2026RSD$3.04RSD$3.26RSD$2.92RSD$2.98RSD$51.56MRSD$274.59M
Sep 4, 2026Sep 5, 2026RSD$3.01RSD$3.06RSD$2.82RSD$3.04RSD$66.38MRSD$265.94M
Sep 3, 2026Sep 4, 2026RSD$2.71RSD$3.33RSD$2.63RSD$3.01RSD$52.21MRSD$258.21M
Sep 2, 2026Sep 3, 2026RSD$2.86RSD$3.06RSD$2.66RSD$2.67RSD$42.16MRSD$263.60M
Sep 1, 2026Sep 2, 2026RSD$3.05RSD$3.14RSD$2.82RSD$2.88RSD$50.03MRSD$268.12M
Aug 31, 2026Sep 1, 2026RSD$3.29RSD$3.39RSD$3.03RSD$3.05RSD$135.93MRSD$289.69M
Aug 30, 2026Aug 31, 2026RSD$3.58RSD$3.83RSD$2.96RSD$3.25RSD$233.67MRSD$309.34M
Aug 29, 2026Aug 30, 2026RSD$2.66RSD$3.75RSD$2.66RSD$3.45RSD$143.33MRSD$274.13M
Aug 28, 2026Aug 29, 2026RSD$2.64RSD$2.69RSD$2.47RSD$2.66RSD$66.00MRSD$237.75M
Aug 27, 2026Aug 28, 2026RSD$2.60RSD$2.92RSD$2.38RSD$2.65RSD$182.20MRSD$241.76M
Aug 26, 2026Aug 27, 2026RSD$2.99RSD$3.36RSD$2.54RSD$2.62RSD$159.09MRSD$260.35M
Aug 25, 2026Aug 26, 2026RSD$3.00RSD$3.04RSD$2.64RSD$2.99RSD$81.08MRSD$273.14M
Aug 24, 2026Aug 25, 2026RSD$3.00RSD$3.02RSD$2.64RSD$3.00RSD$85.48MRSD$272.12M
Aug 23, 2026Aug 24, 2026RSD$2.98RSD$3.02RSD$2.66RSD$3.00RSD$83.70MRSD$273.00M
Aug 22, 2026Aug 23, 2026RSD$2.99RSD$3.03RSD$2.63RSD$2.98RSD$81.75MRSD$268.62M
Aug 21, 2026Aug 22, 2026RSD$2.94RSD$3.00RSD$2.59RSD$3.00RSD$86.97MRSD$268.71M
Aug 20, 2026Aug 21, 2026RSD$2.92RSD$2.95RSD$2.52RSD$2.94RSD$87.11MRSD$265.15M
Aug 19, 2026Aug 20, 2026RSD$2.90RSD$2.92RSD$2.52RSD$2.90RSD$84.18MRSD$264.11M
Aug 18, 2026Aug 19, 2026RSD$2.87RSD$2.94RSD$2.51RSD$2.90RSD$88.44MRSD$263.58M
Aug 17, 2026Aug 18, 2026RSD$2.82RSD$2.89RSD$2.42RSD$2.87RSD$93.07MRSD$258.15M
Aug 16, 2026Aug 17, 2026RSD$2.27RSD$2.83RSD$2.11RSD$2.82RSD$75.18MRSD$231.90M

Dobijte potpun pregled istorije cene za Highstreet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Highstreet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Highstreet, kao i istorijski obim trgovanja za HIGH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Highstreet, od početne cene za Highstreet do najnovijih podataka o ceni za HIGH. Naš alat za istoriju cene za HIGH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije