Slika za HIGH
HIGHHighstreet
RSD$2.84
-0.79%
1D

Highstreet (HIGH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$2.83RSD$2.91RSD$2.81RSD$2.87RSD$27.91MRSD$261.11M
Oct 26, 2026Oct 27, 2026RSD$2.84RSD$2.90RSD$2.66RSD$2.83RSD$35.28MRSD$254.04M
Oct 25, 2026Oct 26, 2026RSD$2.72RSD$2.89RSD$2.66RSD$2.83RSD$26.29MRSD$250.56M
Oct 24, 2026Oct 25, 2026RSD$2.94RSD$2.96RSD$2.67RSD$2.72RSD$26.98MRSD$261.98M
Oct 23, 2026Oct 24, 2026RSD$2.95RSD$3.02RSD$2.78RSD$2.95RSD$27.75MRSD$264.14M
Oct 22, 2026Oct 23, 2026RSD$3.11RSD$3.16RSD$2.90RSD$2.96RSD$30.25MRSD$277.44M
Oct 21, 2026Oct 22, 2026RSD$3.00RSD$3.11RSD$2.98RSD$3.11RSD$50.07MRSD$277.79M
Oct 20, 2026Oct 21, 2026RSD$3.01RSD$3.07RSD$2.93RSD$3.00RSD$35.94MRSD$274.16M
Oct 19, 2026Oct 20, 2026RSD$2.81RSD$3.27RSD$2.78RSD$3.01RSD$32.76MRSD$265.60M
Oct 18, 2026Oct 19, 2026RSD$3.08RSD$3.50RSD$2.73RSD$2.78RSD$47.39MRSD$265.04M
Oct 17, 2026Oct 18, 2026RSD$2.87RSD$3.08RSD$2.81RSD$3.08RSD$33.70MRSD$267.03M
Oct 16, 2026Oct 17, 2026RSD$2.84RSD$2.97RSD$2.83RSD$2.86RSD$35.70MRSD$262.56M
Oct 15, 2026Oct 16, 2026RSD$3.00RSD$3.14RSD$2.77RSD$2.86RSD$39.24MRSD$265.04M
Oct 14, 2026Oct 15, 2026RSD$3.07RSD$3.17RSD$2.75RSD$3.01RSD$40.39MRSD$268.94M
Oct 13, 2026Oct 14, 2026RSD$3.30RSD$3.41RSD$3.02RSD$3.07RSD$48.91MRSD$296.01M
Oct 12, 2026Oct 13, 2026RSD$3.47RSD$3.57RSD$3.28RSD$3.29RSD$37.60MRSD$317.33M
Oct 11, 2026Oct 12, 2026RSD$3.51RSD$3.64RSD$3.42RSD$3.47RSD$84.66MRSD$322.59M
Oct 10, 2026Oct 11, 2026RSD$3.53RSD$3.71RSD$3.38RSD$3.51RSD$38.32MRSD$320.50M
Oct 9, 2026Oct 10, 2026RSD$3.45RSD$3.81RSD$3.41RSD$3.53RSD$47.00MRSD$324.40M
Oct 8, 2026Oct 9, 2026RSD$3.47RSD$3.80RSD$3.41RSD$3.46RSD$37.56MRSD$323.77M
Oct 7, 2026Oct 8, 2026RSD$3.64RSD$3.68RSD$3.49RSD$3.49RSD$31.54MRSD$327.35M
Oct 6, 2026Oct 7, 2026RSD$3.68RSD$3.73RSD$3.60RSD$3.65RSD$37.46MRSD$336.10M
Oct 5, 2026Oct 6, 2026RSD$3.70RSD$3.75RSD$3.59RSD$3.68RSD$51.76MRSD$336.49M
Oct 4, 2026Oct 5, 2026RSD$3.98RSD$3.98RSD$3.58RSD$3.70RSD$105.12MRSD$345.09M
Oct 3, 2026Oct 4, 2026RSD$3.45RSD$4.44RSD$3.43RSD$4.13RSD$86.54MRSD$340.12M
Oct 2, 2026Oct 3, 2026RSD$3.49RSD$3.65RSD$3.35RSD$3.45RSD$37.72MRSD$326.87M
Oct 1, 2026Oct 2, 2026RSD$3.76RSD$3.81RSD$3.41RSD$3.49RSD$45.96MRSD$325.43M
Sep 30, 2026Oct 1, 2026RSD$3.65RSD$3.81RSD$3.48RSD$3.76RSD$36.25MRSD$332.16M
Sep 29, 2026Sep 30, 2026RSD$3.62RSD$3.68RSD$3.41RSD$3.65RSD$50.88MRSD$327.67M
Sep 28, 2026Sep 29, 2026RSD$3.74RSD$3.98RSD$3.43RSD$3.62RSD$61.89MRSD$341.21M

Dobijte potpun pregled istorije cene za Highstreet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Highstreet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Highstreet, kao i istorijski obim trgovanja za HIGH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Highstreet, od početne cene za Highstreet do najnovijih podataka o ceni za HIGH. Naš alat za istoriju cene za HIGH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije