Slika za HIGH
HIGHHighstreet
RSD$3.49
-1.49%
1D

Highstreet (HIGH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$3.61RSD$3.64RSD$3.46RSD$3.46RSD$31.25MRSD$324.35M
Oct 6, 2026Oct 7, 2026RSD$3.64RSD$3.70RSD$3.57RSD$3.61RSD$37.12MRSD$333.02M
Oct 5, 2026Oct 6, 2026RSD$3.67RSD$3.71RSD$3.56RSD$3.64RSD$51.29MRSD$333.42M
Oct 4, 2026Oct 5, 2026RSD$3.94RSD$3.94RSD$3.55RSD$3.66RSD$104.16MRSD$341.93M
Oct 3, 2026Oct 4, 2026RSD$3.41RSD$4.40RSD$3.40RSD$4.09RSD$85.74MRSD$337.01M
Oct 2, 2026Oct 3, 2026RSD$3.46RSD$3.62RSD$3.32RSD$3.42RSD$37.38MRSD$323.88M
Oct 1, 2026Oct 2, 2026RSD$3.72RSD$3.77RSD$3.37RSD$3.46RSD$45.54MRSD$322.45M
Sep 30, 2026Oct 1, 2026RSD$3.62RSD$3.77RSD$3.45RSD$3.72RSD$35.92MRSD$329.12M
Sep 29, 2026Sep 30, 2026RSD$3.58RSD$3.65RSD$3.38RSD$3.62RSD$50.41MRSD$324.67M
Sep 28, 2026Sep 29, 2026RSD$3.71RSD$3.94RSD$3.40RSD$3.58RSD$61.32MRSD$338.09M
Sep 27, 2026Sep 28, 2026RSD$3.81RSD$3.98RSD$3.60RSD$3.71RSD$127.74MRSD$345.78M
Sep 26, 2026Sep 27, 2026RSD$3.43RSD$4.60RSD$3.41RSD$3.83RSD$54.67MRSD$326.83M
Sep 25, 2026Sep 26, 2026RSD$3.31RSD$3.47RSD$3.27RSD$3.42RSD$37.96MRSD$308.49M
Sep 24, 2026Sep 25, 2026RSD$3.37RSD$3.50RSD$3.30RSD$3.30RSD$41.00MRSD$310.68M
Sep 23, 2026Sep 24, 2026RSD$3.29RSD$3.97RSD$3.25RSD$3.37RSD$62.54MRSD$310.04M
Sep 22, 2026Sep 23, 2026RSD$3.34RSD$3.34RSD$3.21RSD$3.30RSD$41.68MRSD$299.09M
Sep 21, 2026Sep 22, 2026RSD$3.40RSD$3.42RSD$3.15RSD$3.34RSD$43.04MRSD$301.62M
Sep 20, 2026Sep 21, 2026RSD$3.31RSD$3.42RSD$3.14RSD$3.38RSD$42.63MRSD$298.50M
Sep 19, 2026Sep 20, 2026RSD$3.32RSD$3.52RSD$3.29RSD$3.31RSD$42.04MRSD$307.88M
Sep 18, 2026Sep 19, 2026RSD$3.35RSD$3.59RSD$3.22RSD$3.32RSD$50.29MRSD$307.90M
Sep 17, 2026Sep 18, 2026RSD$3.31RSD$3.55RSD$3.14RSD$3.34RSD$150.27MRSD$301.70M
Sep 16, 2026Sep 17, 2026RSD$2.91RSD$4.07RSD$2.89RSD$3.29RSD$160.20MRSD$312.59M
Sep 15, 2026Sep 16, 2026RSD$3.17RSD$3.22RSD$2.83RSD$2.92RSD$32.21MRSD$278.80M
Sep 14, 2026Sep 15, 2026RSD$2.98RSD$3.21RSD$2.93RSD$3.18RSD$37.92MRSD$276.79M
Sep 13, 2026Sep 14, 2026RSD$3.06RSD$3.08RSD$2.82RSD$2.98RSD$38.72MRSD$271.55M
Sep 12, 2026Sep 13, 2026RSD$3.10RSD$3.17RSD$3.00RSD$3.07RSD$35.43MRSD$283.25M
Sep 11, 2026Sep 12, 2026RSD$3.18RSD$3.29RSD$3.07RSD$3.11RSD$35.94MRSD$286.40M
Sep 10, 2026Sep 11, 2026RSD$3.16RSD$3.46RSD$3.01RSD$3.18RSD$51.16MRSD$289.30M
Sep 9, 2026Sep 10, 2026RSD$3.28RSD$3.59RSD$3.09RSD$3.16RSD$79.15MRSD$295.04M
Sep 8, 2026Sep 9, 2026RSD$2.93RSD$3.70RSD$2.91RSD$3.29RSD$33.15MRSD$273.97M

Dobijte potpun pregled istorije cene za Highstreet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Highstreet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Highstreet, kao i istorijski obim trgovanja za HIGH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Highstreet, od početne cene za Highstreet do najnovijih podataka o ceni za HIGH. Naš alat za istoriju cene za HIGH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije