Slika za HIGHER
HIGHERhigher
RSD$0.01762
-0.12%
1D

higher (HIGHER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.01762RSD$0.01762RSD$0.01762RSD$0.01762RSD$1,032.77RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01762RSD$0.01762RSD$0.01762RSD$0.01762RSD$1,032.77RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01769RSD$0.01779RSD$0.01762RSD$0.01762RSD$1,259.99RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01771RSD$0.01785RSD$0.01755RSD$0.01769RSD$1,005.91RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01836RSD$0.01837RSD$0.01681RSD$0.01771RSD$2,823.72RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01998RSD$0.02013RSD$0.01836RSD$0.01836RSD$4,450.60RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01982RSD$0.02025RSD$0.01958RSD$0.01998RSD$2,146.72RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01895RSD$0.02051RSD$0.01895RSD$0.01986RSD$1,824.91RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01895RSD$0.01895RSD$0.01895RSD$0.01895RSD$231.86RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01895RSD$0.01895RSD$0.01895RSD$0.01895RSD$231.86RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01889RSD$0.01909RSD$0.01889RSD$0.01895RSD$441.67RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01934RSD$0.01987RSD$0.01872RSD$0.01889RSD$1,743.06RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02039RSD$0.02039RSD$0.01928RSD$0.01934RSD$623.32RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02039RSD$0.02039RSD$0.02039RSD$0.02039RSD$0.1043RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02039RSD$0.02039RSD$0.02039RSD$0.02039RSD$0.1043RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02028RSD$0.02039RSD$0.02026RSD$0.02039RSD$11.80RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02017RSD$0.02034RSD$0.02017RSD$0.02028RSD$1,097.15RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02074RSD$0.02115RSD$0.02012RSD$0.02016RSD$1,392.37RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02097RSD$0.02104RSD$0.02062RSD$0.02074RSD$617.76RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02190RSD$0.02190RSD$0.02076RSD$0.02088RSD$3.06RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02190RSD$0.02190RSD$0.02190RSD$0.02190RSD$0.2909RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02215RSD$0.02215RSD$0.02165RSD$0.02190RSD$15.35RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02209RSD$0.02241RSD$0.02204RSD$0.02215RSD$1,448.32RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02163RSD$0.02212RSD$0.02154RSD$0.02209RSD$3,205.10RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02105RSD$0.02166RSD$0.02098RSD$0.02163RSD$1,435.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02071RSD$0.02110RSD$0.02048RSD$0.02105RSD$2,442.02RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02157RSD$0.02188RSD$0.02059RSD$0.02071RSD$7,184.75RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01994RSD$0.02299RSD$0.01971RSD$0.02157RSD$12,736RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01563RSD$0.01994RSD$0.01563RSD$0.01994RSD$2,217.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01563RSD$0.01563RSD$0.01563RSD$0.01563RSD$13.44RSD$0.00

Dobijte potpun pregled istorije cene za higher pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za higher – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za higher, kao i istorijski obim trgovanja za HIGHER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za higher, od početne cene za higher do najnovijih podataka o ceni za HIGHER. Naš alat za istoriju cene za HIGHER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije