Slika za HIGHER
HIGHERhigher
RSD$0.01770
-15.10%
1D

higher (HIGHER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.02123RSD$0.02178RSD$0.01919RSD$0.01936RSD$8,344.38RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02092RSD$0.02227RSD$0.02092RSD$0.02123RSD$3,713.15RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02117RSD$0.02131RSD$0.01996RSD$0.02091RSD$3,579.74RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01980RSD$0.02186RSD$0.01979RSD$0.02120RSD$7,305.98RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02077RSD$0.02140RSD$0.01822RSD$0.01980RSD$10,331RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02055RSD$0.02146RSD$0.02054RSD$0.02076RSD$4,507.49RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02075RSD$0.02078RSD$0.02009RSD$0.02055RSD$4,945.56RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02300RSD$0.02316RSD$0.02067RSD$0.02075RSD$3,411.70RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02437RSD$0.02467RSD$0.02300RSD$0.02302RSD$4,960.01RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02548RSD$0.02552RSD$0.02359RSD$0.02436RSD$8,850.77RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02519RSD$0.02736RSD$0.02517RSD$0.02548RSD$20,720RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02177RSD$0.02549RSD$0.02158RSD$0.02518RSD$10,318RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01942RSD$0.02204RSD$0.01929RSD$0.02177RSD$12,556RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02582RSD$0.02611RSD$0.01938RSD$0.01941RSD$19,368RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02323RSD$0.02819RSD$0.02322RSD$0.02582RSD$15,602RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02215RSD$0.02500RSD$0.02205RSD$0.02323RSD$10,637RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02494RSD$0.02650RSD$0.02213RSD$0.02213RSD$3,082.35RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02533RSD$0.02545RSD$0.02369RSD$0.02496RSD$11.38RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02549RSD$0.02593RSD$0.02529RSD$0.02533RSD$1,635.19RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02670RSD$0.02676RSD$0.02550RSD$0.02550RSD$436.11RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02665RSD$0.02888RSD$0.02658RSD$0.02669RSD$1,818.11RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02862RSD$0.02865RSD$0.02660RSD$0.02665RSD$3,969.35RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02631RSD$0.02869RSD$0.02626RSD$0.02862RSD$2,586.62RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02638RSD$0.02681RSD$0.02632RSD$0.02632RSD$407.86RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02592RSD$0.02662RSD$0.02592RSD$0.02637RSD$2,678.61RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.02713RSD$0.02731RSD$0.02589RSD$0.02592RSD$1,075.37RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.02761RSD$0.02762RSD$0.02710RSD$0.02713RSD$743.84RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.02755RSD$0.02773RSD$0.02753RSD$0.02759RSD$1,725.15RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.02817RSD$0.02849RSD$0.02754RSD$0.02755RSD$610.58RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.02858RSD$0.02858RSD$0.02810RSD$0.02817RSD$4,523.24RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.03033RSD$0.03035RSD$0.02854RSD$0.02858RSD$4,618.51RSD$0.00

Dobijte potpun pregled istorije cene za higher pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za higher – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za higher, kao i istorijski obim trgovanja za HIGHER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za higher, od početne cene za higher do najnovijih podataka o ceni za HIGHER. Naš alat za istoriju cene za HIGHER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije