Slika za HIGHER
HIGHERhigher
RSD$0.02163
3.88%
1D

higher (HIGHER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.02079RSD$0.02138RSD$0.02072RSD$0.02135RSD$1,417.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02045RSD$0.02083RSD$0.02022RSD$0.02078RSD$2,355.96RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02130RSD$0.02160RSD$0.02033RSD$0.02045RSD$7,093.41RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01969RSD$0.02270RSD$0.01946RSD$0.02130RSD$12,574RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01543RSD$0.01969RSD$0.01543RSD$0.01969RSD$2,188.82RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01543RSD$0.01543RSD$0.01543RSD$0.01543RSD$13.27RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01639RSD$0.01640RSD$0.01543RSD$0.01543RSD$18.29RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01554RSD$0.01644RSD$0.01542RSD$0.01643RSD$111.36RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01535RSD$0.01573RSD$0.01532RSD$0.01554RSD$2,823.82RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01639RSD$0.01644RSD$0.01510RSD$0.01533RSD$1,234.44RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01729RSD$0.01729RSD$0.01634RSD$0.01639RSD$348.98RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01772RSD$0.01772RSD$0.01710RSD$0.01728RSD$562.37RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01772RSD$0.01772RSD$0.01772RSD$0.01772RSD$6.20RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01762RSD$0.01772RSD$0.01756RSD$0.01772RSD$195.51RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01730RSD$0.01808RSD$0.01714RSD$0.01762RSD$991.13RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01730RSD$0.01756RSD$0.01717RSD$0.01734RSD$1,420.71RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01755RSD$0.01823RSD$0.01722RSD$0.01733RSD$2,826.32RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01830RSD$0.01840RSD$0.01737RSD$0.01755RSD$1,944.60RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01868RSD$0.01870RSD$0.01798RSD$0.01827RSD$2,391.90RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01808RSD$0.01897RSD$0.01808RSD$0.01868RSD$2,604.13RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01976RSD$0.01976RSD$0.01776RSD$0.01808RSD$7,541.31RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02162RSD$0.02219RSD$0.01955RSD$0.01972RSD$8,499.76RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02131RSD$0.02268RSD$0.02131RSD$0.02162RSD$3,782.29RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02156RSD$0.02170RSD$0.02033RSD$0.02130RSD$3,646.40RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02017RSD$0.02227RSD$0.02015RSD$0.02159RSD$7,442.03RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02116RSD$0.02180RSD$0.01856RSD$0.02017RSD$10,523RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02093RSD$0.02186RSD$0.02093RSD$0.02115RSD$4,591.43RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02113RSD$0.02117RSD$0.02047RSD$0.02093RSD$5,037.66RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02343RSD$0.02359RSD$0.02105RSD$0.02113RSD$3,475.23RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02482RSD$0.02513RSD$0.02342RSD$0.02345RSD$5,052.37RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02595RSD$0.02599RSD$0.02403RSD$0.02481RSD$9,015.59RSD$0.00

Dobijte potpun pregled istorije cene za higher pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za higher – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za higher, kao i istorijski obim trgovanja za HIGHER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za higher, od početne cene za higher do najnovijih podataka o ceni za HIGHER. Naš alat za istoriju cene za HIGHER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije