Slika za HIGGS
HIGGSHiggspad
RSD$0.003726
3.57%
1D

Higgspad (HIGGS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.003943RSD$0.003960RSD$0.003561RSD$0.003734RSD$1.11MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.004242RSD$0.004283RSD$0.003891RSD$0.003943RSD$1.00MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.004814RSD$0.004814RSD$0.004170RSD$0.004222RSD$1.05MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.005929RSD$0.005929RSD$0.004653RSD$0.004814RSD$2.52MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.006881RSD$0.007796RSD$0.005929RSD$0.005929RSD$3.68MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.005948RSD$0.007024RSD$0.005444RSD$0.006966RSD$1.88MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.005650RSD$0.006322RSD$0.005547RSD$0.005948RSD$1.80MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.006301RSD$0.006402RSD$0.005650RSD$0.005650RSD$2.09MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.005903RSD$0.006285RSD$0.004897RSD$0.006285RSD$3.02MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.006646RSD$0.006704RSD$0.005897RSD$0.005900RSD$1.92MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.007013RSD$0.007150RSD$0.006638RSD$0.006646RSD$13.72MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.007060RSD$0.007720RSD$0.006994RSD$0.007013RSD$21.36MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.006928RSD$0.007483RSD$0.006762RSD$0.007079RSD$24.98MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.008461RSD$0.008461RSD$0.006815RSD$0.006910RSD$27.76MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01045RSD$0.01067RSD$0.008408RSD$0.008459RSD$32.76MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01059RSD$0.01111RSD$0.009917RSD$0.01048RSD$59.97MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01591RSD$0.02368RSD$0.01046RSD$0.01064RSD$75.81MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01022RSD$0.01619RSD$0.009689RSD$0.01611RSD$46.63MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01046RSD$0.01100RSD$0.009722RSD$0.01026RSD$40.88MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.009814RSD$0.01123RSD$0.009548RSD$0.01044RSD$42.23MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01018RSD$0.01064RSD$0.009076RSD$0.009764RSD$57.89MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01288RSD$0.01291RSD$0.01017RSD$0.01017RSD$51.81MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01362RSD$0.01447RSD$0.01246RSD$0.01296RSD$67.93MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01881RSD$0.01883RSD$0.01348RSD$0.01350RSD$64.24MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01961RSD$0.02210RSD$0.01881RSD$0.01881RSD$70.33MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01969RSD$0.02263RSD$0.01922RSD$0.01963RSD$75.72MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02419RSD$0.02581RSD$0.01919RSD$0.01947RSD$159.06MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03179RSD$0.03292RSD$0.02224RSD$0.02412RSD$171.34MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03205RSD$0.03440RSD$0.02772RSD$0.03173RSD$186.07MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05332RSD$0.05568RSD$0.02826RSD$0.03226RSD$173.11MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06306RSD$0.08938RSD$0.05238RSD$0.05284RSD$189.61MRSD$0.00

Dobijte potpun pregled istorije cene za Higgspad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Higgspad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Higgspad, kao i istorijski obim trgovanja za HIGGS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Higgspad, od početne cene za Higgspad do najnovijih podataka o ceni za HIGGS. Naš alat za istoriju cene za HIGGS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije