Slika za HIC
HICHICCUP
RSD$0.003179
-0.04%
1D

HICCUP (HIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.003179RSD$0.003179RSD$0.003179RSD$0.003179RSD$20,250RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003179RSD$0.003179RSD$0.003179RSD$0.003179RSD$20,250RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003179RSD$0.003179RSD$0.003179RSD$0.003179RSD$20,250RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003179RSD$0.003179RSD$0.003179RSD$0.003179RSD$20,250RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003179RSD$0.003179RSD$0.003179RSD$0.003179RSD$20,250RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003179RSD$0.003179RSD$0.003179RSD$0.003179RSD$20,250RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003179RSD$0.003179RSD$0.003179RSD$0.003179RSD$20,250RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003179RSD$0.003179RSD$0.003179RSD$0.003179RSD$20,250RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003056RSD$0.003179RSD$0.003038RSD$0.003179RSD$20,183RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002995RSD$0.003104RSD$0.002937RSD$0.003056RSD$15,841RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003010RSD$0.003095RSD$0.002981RSD$0.002995RSD$10,638RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003842RSD$0.003842RSD$0.002984RSD$0.003010RSD$3,818.37RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003842RSD$0.003842RSD$0.003842RSD$0.003842RSD$754.91RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003748RSD$0.003842RSD$0.003748RSD$0.003842RSD$754.56RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003762RSD$0.003965RSD$0.003733RSD$0.003733RSD$4,256.39RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003762RSD$0.003762RSD$0.003762RSD$0.003762RSD$5,753.64RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003654RSD$0.003769RSD$0.003597RSD$0.003762RSD$12,005RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004438RSD$0.004451RSD$0.003559RSD$0.003654RSD$332,911RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003089RSD$0.004496RSD$0.003089RSD$0.004428RSD$155,721RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003089RSD$0.003089RSD$0.003089RSD$0.003089RSD$1,068.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003083RSD$0.003091RSD$0.003083RSD$0.003089RSD$1,068.66RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002902RSD$0.003181RSD$0.002902RSD$0.003079RSD$7,511.80RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002902RSD$0.002902RSD$0.002902RSD$0.002902RSD$32,374RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002870RSD$0.002979RSD$0.002855RSD$0.002902RSD$32,495RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003255RSD$0.003255RSD$0.002813RSD$0.002870RSD$31,708RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003255RSD$0.003255RSD$0.003255RSD$0.003255RSD$10,949RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003255RSD$0.003255RSD$0.003255RSD$0.003255RSD$10,949RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003255RSD$0.003255RSD$0.003255RSD$0.003255RSD$10,949RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003255RSD$0.003255RSD$0.003255RSD$0.003255RSD$10,949RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003218RSD$0.003382RSD$0.003085RSD$0.003255RSD$33,435RSD$0.00

Dobijte potpun pregled istorije cene za HICCUP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HICCUP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HICCUP, kao i istorijski obim trgovanja za HIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HICCUP, od početne cene za HICCUP do najnovijih podataka o ceni za HIC. Naš alat za istoriju cene za HIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije