Slika za HIBS
HIBSHiblocks
RSD$0.0007472
2.67%
1D

Hiblocks (HIBS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.0007266RSD$0.0007602RSD$0.0007266RSD$0.0007318RSD$1.34MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007284RSD$0.0007289RSD$0.0007265RSD$0.0007266RSD$1.39MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007299RSD$0.0007325RSD$0.0007272RSD$0.0007284RSD$621,918RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007289RSD$0.0007312RSD$0.0007271RSD$0.0007299RSD$713,899RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007289RSD$0.0007298RSD$0.0007266RSD$0.0007289RSD$866,754RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007212RSD$0.0007643RSD$0.0006728RSD$0.0007289RSD$814,010RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007907RSD$0.0008450RSD$0.0006934RSD$0.0007476RSD$331,521RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006588RSD$0.0008863RSD$0.0006588RSD$0.0007879RSD$705,712RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006398RSD$0.0006589RSD$0.0006080RSD$0.0006588RSD$1.04MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006607RSD$0.0007081RSD$0.0006151RSD$0.0006398RSD$1.39MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005884RSD$0.0007873RSD$0.0005800RSD$0.0006607RSD$1.79MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005846RSD$0.0007067RSD$0.0005826RSD$0.0005884RSD$304,880RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005844RSD$0.0005859RSD$0.0005843RSD$0.0005846RSD$498,796RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005860RSD$0.0005916RSD$0.0005843RSD$0.0005844RSD$423,718RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005939RSD$0.0005940RSD$0.0005860RSD$0.0005860RSD$132,889RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005952RSD$0.0005967RSD$0.0005939RSD$0.0005939RSD$746,074RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005540RSD$0.0006303RSD$0.0005540RSD$0.0005952RSD$950,158RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005431RSD$0.0006236RSD$0.0005431RSD$0.0005540RSD$1.39MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005441RSD$0.0005662RSD$0.0005366RSD$0.0005431RSD$1.08MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005318RSD$0.0005441RSD$0.0005209RSD$0.0005441RSD$1.40MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005435RSD$0.0005440RSD$0.0005158RSD$0.0005333RSD$2.38MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005202RSD$0.0005458RSD$0.0005145RSD$0.0005435RSD$256,627RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004951RSD$0.0005252RSD$0.0004951RSD$0.0005202RSD$1.29MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005642RSD$0.0009519RSD$0.0004761RSD$0.0004951RSD$1.54MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005614RSD$0.0005643RSD$0.0005613RSD$0.0005642RSD$1.01MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005604RSD$0.0005636RSD$0.0005587RSD$0.0005614RSD$1.49MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005631RSD$0.0005699RSD$0.0005586RSD$0.0005604RSD$695,632RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005655RSD$0.0005703RSD$0.0005620RSD$0.0005631RSD$1.44MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005869RSD$0.0005959RSD$0.0005655RSD$0.0005655RSD$1.11MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006134RSD$0.0006135RSD$0.0005868RSD$0.0005869RSD$800,261RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006134RSD$0.0006139RSD$0.0006133RSD$0.0006134RSD$632,697RSD$0.00

Dobijte potpun pregled istorije cene za Hiblocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hiblocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hiblocks, kao i istorijski obim trgovanja za HIBS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hiblocks, od početne cene za Hiblocks do najnovijih podataka o ceni za HIBS. Naš alat za istoriju cene za HIBS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije