Slika za HIBS
HIBSHiblocks
RSD$0.0007140
-4.26%
1D

Hiblocks (HIBS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0007280RSD$0.0007500RSD$0.0007077RSD$0.0007146RSD$289,566RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007360RSD$0.0007420RSD$0.0006915RSD$0.0007280RSD$264,307RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007150RSD$0.0007712RSD$0.0007147RSD$0.0007360RSD$104,971RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007184RSD$0.0007393RSD$0.0007146RSD$0.0007150RSD$81,346RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007526RSD$0.0007695RSD$0.0007147RSD$0.0007184RSD$423,877RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007694RSD$0.0007694RSD$0.0007226RSD$0.0007526RSD$239,093RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007461RSD$0.0007733RSD$0.0007365RSD$0.0007694RSD$540,364RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007524RSD$0.0007728RSD$0.0007224RSD$0.0007461RSD$386,786RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007616RSD$0.0007709RSD$0.0007272RSD$0.0007524RSD$647,090RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007659RSD$0.0007722RSD$0.0007448RSD$0.0007616RSD$704,758RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007784RSD$0.0008314RSD$0.0007440RSD$0.0007659RSD$703,395RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007699RSD$0.0008014RSD$0.0007590RSD$0.0007784RSD$458,270RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007584RSD$0.0007888RSD$0.0007534RSD$0.0007699RSD$516,849RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007643RSD$0.0007644RSD$0.0007584RSD$0.0007584RSD$62,050RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007613RSD$0.0007831RSD$0.0007580RSD$0.0007643RSD$572,080RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007573RSD$0.0007832RSD$0.0007411RSD$0.0007613RSD$1.25MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007166RSD$0.0007693RSD$0.0007078RSD$0.0007573RSD$939,288RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007390RSD$0.0007391RSD$0.0007166RSD$0.0007166RSD$1.64MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007502RSD$0.0007613RSD$0.0007350RSD$0.0007390RSD$1.24MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007408RSD$0.0007735RSD$0.0007356RSD$0.0007502RSD$1.03MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007354RSD$0.0007695RSD$0.0007354RSD$0.0007408RSD$1.35MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007373RSD$0.0007378RSD$0.0007354RSD$0.0007354RSD$1.41MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007388RSD$0.0007414RSD$0.0007361RSD$0.0007373RSD$695,306RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007378RSD$0.0007401RSD$0.0007360RSD$0.0007388RSD$722,606RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007378RSD$0.0007387RSD$0.0007354RSD$0.0007378RSD$877,326RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007300RSD$0.0007736RSD$0.0006810RSD$0.0007378RSD$823,938RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008003RSD$0.0008553RSD$0.0007018RSD$0.0007567RSD$335,565RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006669RSD$0.0008971RSD$0.0006669RSD$0.0007975RSD$714,319RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006476RSD$0.0006669RSD$0.0006155RSD$0.0006669RSD$1.05MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006688RSD$0.0007167RSD$0.0006226RSD$0.0006476RSD$1.36MRSD$0.00

Dobijte potpun pregled istorije cene za Hiblocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hiblocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hiblocks, kao i istorijski obim trgovanja za HIBS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hiblocks, od početne cene za Hiblocks do najnovijih podataka o ceni za HIBS. Naš alat za istoriju cene za HIBS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije