Slika za HIBS
HIBSHiblocks
RSD$0.0005226
3.02%
1D

Hiblocks (HIBS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.0005098RSD$0.0005349RSD$0.0005042RSD$0.0005325RSD$251,475RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004851RSD$0.0005147RSD$0.0004851RSD$0.0005098RSD$1.27MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005529RSD$0.0009328RSD$0.0004666RSD$0.0004851RSD$1.51MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005501RSD$0.0005529RSD$0.0005501RSD$0.0005529RSD$987,923RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005491RSD$0.0005523RSD$0.0005475RSD$0.0005501RSD$1.46MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005518RSD$0.0005585RSD$0.0005474RSD$0.0005491RSD$681,667RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005541RSD$0.0005588RSD$0.0005507RSD$0.0005518RSD$1.41MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005751RSD$0.0005840RSD$0.0005541RSD$0.0005541RSD$1.09MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006011RSD$0.0006012RSD$0.0005750RSD$0.0005751RSD$784,195RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006011RSD$0.0006016RSD$0.0006009RSD$0.0006011RSD$619,995RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0006023RSD$0.0006024RSD$0.0006009RSD$0.0006011RSD$268,947RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0006029RSD$0.0006029RSD$0.0006022RSD$0.0006023RSD$237,006RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0006048RSD$0.0006048RSD$0.0006022RSD$0.0006028RSD$738,593RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0006061RSD$0.0006075RSD$0.0006047RSD$0.0006048RSD$858,055RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0006028RSD$0.0006161RSD$0.0006008RSD$0.0006061RSD$1.58MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0006265RSD$0.0006265RSD$0.0006026RSD$0.0006028RSD$1.06MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006247RSD$0.0006265RSD$0.0006244RSD$0.0006265RSD$695,159RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0006501RSD$0.0006501RSD$0.0006244RSD$0.0006247RSD$433,577RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0006515RSD$0.0006519RSD$0.0006499RSD$0.0006501RSD$840,662RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0006512RSD$0.0006531RSD$0.0006512RSD$0.0006515RSD$1.47MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0006507RSD$0.0006519RSD$0.0006507RSD$0.0006512RSD$728,262RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0006517RSD$0.0006519RSD$0.0006507RSD$0.0006507RSD$656,252RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0006578RSD$0.0006578RSD$0.0006515RSD$0.0006517RSD$1.78MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0006834RSD$0.0006834RSD$0.0006569RSD$0.0006578RSD$1.77MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0006250RSD$0.0007305RSD$0.0006222RSD$0.0006834RSD$1.55MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0006232RSD$0.0006251RSD$0.0006221RSD$0.0006250RSD$488,108RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0006248RSD$0.0006253RSD$0.0006232RSD$0.0006232RSD$1.11MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0006223RSD$0.0006258RSD$0.0006223RSD$0.0006248RSD$785,210RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0006232RSD$0.0006255RSD$0.0006223RSD$0.0006223RSD$287,018RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0006236RSD$0.0006253RSD$0.0006227RSD$0.0006232RSD$1.35MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0006230RSD$0.0006247RSD$0.0006230RSD$0.0006236RSD$1.52MRSD$0.00

Dobijte potpun pregled istorije cene za Hiblocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hiblocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hiblocks, kao i istorijski obim trgovanja za HIBS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hiblocks, od početne cene za Hiblocks do najnovijih podataka o ceni za HIBS. Naš alat za istoriju cene za HIBS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije