Slika za HIBS
HIBSHiblocks
RSD$0.0005099
-1.47%
1D

Hiblocks (HIBS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.0005146RSD$0.0005153RSD$0.0005083RSD$0.0005136RSD$194,462RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0005258RSD$0.0005649RSD$0.0004894RSD$0.0005146RSD$452,587RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0005611RSD$0.0006161RSD$0.0004890RSD$0.0005258RSD$985,382RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0005852RSD$0.0006067RSD$0.0005624RSD$0.0005983RSD$14,575RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0005607RSD$0.0006149RSD$0.0005607RSD$0.0005852RSD$120,440RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0005618RSD$0.0007100RSD$0.0004886RSD$0.0005607RSD$118,936RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0006304RSD$0.0006304RSD$0.0005302RSD$0.0005618RSD$161,612RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0006243RSD$0.0006356RSD$0.0005653RSD$0.0006304RSD$119,582RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0006301RSD$0.0006756RSD$0.0006008RSD$0.0006243RSD$134,047RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006638RSD$0.0007007RSD$0.0006273RSD$0.0006301RSD$134,623RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0006609RSD$0.0007205RSD$0.0006471RSD$0.0006638RSD$98,291RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007190RSD$0.0007302RSD$0.0006376RSD$0.0006610RSD$155,929RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007442RSD$0.0007459RSD$0.0006983RSD$0.0007190RSD$140,769RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007495RSD$0.0007709RSD$0.0006945RSD$0.0007442RSD$97,952RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007549RSD$0.0007763RSD$0.0007234RSD$0.0007496RSD$119,276RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007639RSD$0.0007709RSD$0.0007181RSD$0.0007549RSD$141,880RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007726RSD$0.0007774RSD$0.0007338RSD$0.0007639RSD$121,707RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007717RSD$0.0007736RSD$0.0007266RSD$0.0007709RSD$178,940RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007686RSD$0.0007783RSD$0.0007214RSD$0.0007701RSD$634,586RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007558RSD$0.0007760RSD$0.0007212RSD$0.0007686RSD$385,752RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007526RSD$0.0007781RSD$0.0007202RSD$0.0007686RSD$229,676RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007324RSD$0.0007781RSD$0.0007193RSD$0.0007603RSD$297,470RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007193RSD$0.0007568RSD$0.0007159RSD$0.0007324RSD$90,323RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007327RSD$0.0007549RSD$0.0007123RSD$0.0007193RSD$291,468RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007408RSD$0.0007468RSD$0.0006961RSD$0.0007327RSD$266,043RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007197RSD$0.0007763RSD$0.0007194RSD$0.0007408RSD$105,661RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007232RSD$0.0007441RSD$0.0007193RSD$0.0007197RSD$81,881RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007576RSD$0.0007745RSD$0.0007194RSD$0.0007231RSD$426,661RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007745RSD$0.0007745RSD$0.0007274RSD$0.0007576RSD$240,664RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007510RSD$0.0007784RSD$0.0007413RSD$0.0007745RSD$543,914RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007573RSD$0.0007779RSD$0.0007272RSD$0.0007510RSD$389,327RSD$0.00

Dobijte potpun pregled istorije cene za Hiblocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hiblocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hiblocks, kao i istorijski obim trgovanja za HIBS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hiblocks, od početne cene za Hiblocks do najnovijih podataka o ceni za HIBS. Naš alat za istoriju cene za HIBS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije