Slika za HIBER
HIBERHibernates
RSD$0.002369
6.88%
1D

Hibernates (HIBER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.002218RSD$0.002330RSD$0.002218RSD$0.002326RSD$0.1660RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002218RSD$0.002218RSD$0.002218RSD$0.002218RSD$0.1676RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002218RSD$0.002218RSD$0.002218RSD$0.002218RSD$0.1676RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002218RSD$0.002218RSD$0.002218RSD$0.002218RSD$0.1676RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002218RSD$0.002218RSD$0.002218RSD$0.002218RSD$0.1676RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002318RSD$0.002401RSD$0.002209RSD$0.002218RSD$1,024.54RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002392RSD$0.002440RSD$0.002274RSD$0.002310RSD$50,717RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002469RSD$0.002552RSD$0.002392RSD$0.002392RSD$5,295.52RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002561RSD$0.002598RSD$0.002424RSD$0.002469RSD$251.96RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002561RSD$0.002561RSD$0.002561RSD$0.002561RSD$594.47RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002561RSD$0.002561RSD$0.002561RSD$0.002561RSD$594.47RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002824RSD$0.002824RSD$0.002559RSD$0.002561RSD$2,399.28RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002824RSD$0.002824RSD$0.002824RSD$0.002824RSD$9,549.46RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002824RSD$0.002824RSD$0.002824RSD$0.002824RSD$9,549.46RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002845RSD$0.002859RSD$0.002802RSD$0.002824RSD$9,555.06RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002872RSD$0.002899RSD$0.002757RSD$0.002845RSD$5,268.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002809RSD$0.002915RSD$0.002800RSD$0.002866RSD$3,021.07RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002799RSD$0.002871RSD$0.002782RSD$0.002809RSD$8,798.75RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002421RSD$0.002945RSD$0.002421RSD$0.002801RSD$5,143.34RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002421RSD$0.002421RSD$0.002421RSD$0.002421RSD$617.73RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002421RSD$0.002421RSD$0.002421RSD$0.002421RSD$617.73RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002421RSD$0.002421RSD$0.002421RSD$0.002421RSD$617.73RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002421RSD$0.002421RSD$0.002421RSD$0.002421RSD$617.73RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002421RSD$0.002421RSD$0.002421RSD$0.002421RSD$617.73RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002421RSD$0.002421RSD$0.002421RSD$0.002421RSD$617.73RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002421RSD$0.002421RSD$0.002421RSD$0.002421RSD$617.73RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002421RSD$0.002421RSD$0.002421RSD$0.002421RSD$617.73RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002421RSD$0.002421RSD$0.002421RSD$0.002421RSD$617.73RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002421RSD$0.002421RSD$0.002421RSD$0.002421RSD$617.73RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002421RSD$0.002421RSD$0.002421RSD$0.002421RSD$617.73RSD$0.00

Dobijte potpun pregled istorije cene za Hibernates pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hibernates – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hibernates, kao i istorijski obim trgovanja za HIBER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hibernates, od početne cene za Hibernates do najnovijih podataka o ceni za HIBER. Naš alat za istoriju cene za HIBER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije