Slika za HIBER
HIBERHibernates
RSD$0.002400
0.17%
1D

Hibernates (HIBER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.002400RSD$0.002400RSD$0.002400RSD$0.002400RSD$612.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002400RSD$0.002400RSD$0.002400RSD$0.002400RSD$612.33RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002400RSD$0.002400RSD$0.002400RSD$0.002400RSD$612.33RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002400RSD$0.002400RSD$0.002400RSD$0.002400RSD$612.33RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002400RSD$0.002400RSD$0.002400RSD$0.002400RSD$612.33RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002400RSD$0.002400RSD$0.002400RSD$0.002400RSD$612.33RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002400RSD$0.002400RSD$0.002400RSD$0.002400RSD$612.33RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002400RSD$0.002400RSD$0.002400RSD$0.002400RSD$612.33RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002400RSD$0.002400RSD$0.002400RSD$0.002400RSD$612.33RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002400RSD$0.002400RSD$0.002400RSD$0.002400RSD$612.33RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002400RSD$0.002400RSD$0.002400RSD$0.002400RSD$612.33RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002400RSD$0.002400RSD$0.002400RSD$0.002400RSD$612.33RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002400RSD$0.002400RSD$0.002400RSD$0.002400RSD$612.33RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002400RSD$0.002400RSD$0.002400RSD$0.002400RSD$612.33RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002400RSD$0.002400RSD$0.002400RSD$0.002400RSD$612.33RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002458RSD$0.002487RSD$0.002400RSD$0.002400RSD$617.35RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002425RSD$0.002458RSD$0.002407RSD$0.002458RSD$3,651.87RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002397RSD$0.002511RSD$0.002326RSD$0.002425RSD$5,391.95RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002399RSD$0.002435RSD$0.002352RSD$0.002397RSD$8,367.51RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002433RSD$0.002550RSD$0.002399RSD$0.002399RSD$5,386.75RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002494RSD$0.002557RSD$0.002433RSD$0.002433RSD$3,067.75RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002566RSD$0.002566RSD$0.002482RSD$0.002494RSD$3,418.25RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002514RSD$0.002566RSD$0.002491RSD$0.002566RSD$29,586RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002525RSD$0.002626RSD$0.002504RSD$0.002514RSD$10,158RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002594RSD$0.002628RSD$0.002502RSD$0.002525RSD$68,010RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002561RSD$0.002786RSD$0.002561RSD$0.002594RSD$126,507RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007373RSD$0.007373RSD$0.002531RSD$0.002561RSD$72,510RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007373RSD$0.007373RSD$0.007373RSD$0.007373RSD$8,355.05RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007103RSD$0.007373RSD$0.007103RSD$0.007373RSD$35,586RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007675RSD$0.007675RSD$0.007103RSD$0.007103RSD$63,796RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007490RSD$0.007757RSD$0.007454RSD$0.007675RSD$13,197RSD$0.00

Dobijte potpun pregled istorije cene za Hibernates pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hibernates – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hibernates, kao i istorijski obim trgovanja za HIBER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hibernates, od početne cene za Hibernates do najnovijih podataka o ceni za HIBER. Naš alat za istoriju cene za HIBER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije