Slika za HIBER
HIBERHibernates
RSD$0.002320
4.15%
1D

Hibernates (HIBER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.002226RSD$0.002338RSD$0.002226RSD$0.002334RSD$0.1666RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002226RSD$0.002226RSD$0.002226RSD$0.002226RSD$0.1682RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002226RSD$0.002226RSD$0.002226RSD$0.002226RSD$0.1682RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002226RSD$0.002226RSD$0.002226RSD$0.002226RSD$0.1682RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002226RSD$0.002226RSD$0.002226RSD$0.002226RSD$0.1682RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002326RSD$0.002409RSD$0.002217RSD$0.002226RSD$1,028.13RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002400RSD$0.002448RSD$0.002282RSD$0.002318RSD$50,895RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002478RSD$0.002561RSD$0.002400RSD$0.002400RSD$5,314.07RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002570RSD$0.002607RSD$0.002432RSD$0.002478RSD$252.84RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002570RSD$0.002570RSD$0.002570RSD$0.002570RSD$596.55RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002570RSD$0.002570RSD$0.002570RSD$0.002570RSD$596.55RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002833RSD$0.002833RSD$0.002568RSD$0.002570RSD$2,407.68RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002833RSD$0.002833RSD$0.002833RSD$0.002833RSD$9,582.90RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002833RSD$0.002833RSD$0.002833RSD$0.002833RSD$9,582.90RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002855RSD$0.002869RSD$0.002812RSD$0.002833RSD$9,588.53RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002882RSD$0.002909RSD$0.002767RSD$0.002855RSD$5,286.50RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002819RSD$0.002925RSD$0.002810RSD$0.002876RSD$3,031.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002809RSD$0.002882RSD$0.002792RSD$0.002819RSD$8,829.56RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002430RSD$0.002955RSD$0.002430RSD$0.002811RSD$5,161.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002430RSD$0.002430RSD$0.002430RSD$0.002430RSD$619.89RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002430RSD$0.002430RSD$0.002430RSD$0.002430RSD$619.89RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002430RSD$0.002430RSD$0.002430RSD$0.002430RSD$619.89RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002430RSD$0.002430RSD$0.002430RSD$0.002430RSD$619.89RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002430RSD$0.002430RSD$0.002430RSD$0.002430RSD$619.89RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002430RSD$0.002430RSD$0.002430RSD$0.002430RSD$619.89RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002430RSD$0.002430RSD$0.002430RSD$0.002430RSD$619.89RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002430RSD$0.002430RSD$0.002430RSD$0.002430RSD$619.89RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002430RSD$0.002430RSD$0.002430RSD$0.002430RSD$619.89RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002430RSD$0.002430RSD$0.002430RSD$0.002430RSD$619.89RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002430RSD$0.002430RSD$0.002430RSD$0.002430RSD$619.89RSD$0.00

Dobijte potpun pregled istorije cene za Hibernates pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hibernates – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hibernates, kao i istorijski obim trgovanja za HIBER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hibernates, od početne cene za Hibernates do najnovijih podataka o ceni za HIBER. Naš alat za istoriju cene za HIBER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije