Slika za HI
HIhi Dollar
RSD$0.001996
-0.20%
1D

hi Dollar (HI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.002011RSD$0.002011RSD$0.001996RSD$0.001996RSD$8,050.25RSD$10.91M
Oct 5, 2026Oct 6, 2026RSD$0.001684RSD$0.002011RSD$0.001684RSD$0.002011RSD$4,192.97RSD$9.79M
Oct 4, 2026Oct 5, 2026RSD$0.001839RSD$0.001839RSD$0.001684RSD$0.001684RSD$94.48RSD$9.52M
Oct 3, 2026Oct 4, 2026RSD$0.001839RSD$0.001839RSD$0.001839RSD$0.001839RSD$206.05RSD$10.03M
Oct 2, 2026Oct 3, 2026RSD$0.001839RSD$0.001839RSD$0.001839RSD$0.001839RSD$206.05RSD$10.03M
Oct 1, 2026Oct 2, 2026RSD$0.001839RSD$0.001839RSD$0.001839RSD$0.001839RSD$206.05RSD$10.03M
Sep 30, 2026Oct 1, 2026RSD$0.001839RSD$0.001839RSD$0.001839RSD$0.001839RSD$206.05RSD$10.03M
Sep 29, 2026Sep 30, 2026RSD$0.001839RSD$0.001839RSD$0.001839RSD$0.001839RSD$206.05RSD$10.03M
Sep 28, 2026Sep 29, 2026RSD$0.001839RSD$0.001839RSD$0.001839RSD$0.001839RSD$206.05RSD$10.03M
Sep 27, 2026Sep 28, 2026RSD$0.001839RSD$0.001839RSD$0.001839RSD$0.001839RSD$206.05RSD$10.03M
Sep 26, 2026Sep 27, 2026RSD$0.001839RSD$0.001839RSD$0.001839RSD$0.001839RSD$206.05RSD$10.03M
Sep 25, 2026Sep 26, 2026RSD$0.001839RSD$0.001839RSD$0.001839RSD$0.001839RSD$206.05RSD$10.03M
Sep 24, 2026Sep 25, 2026RSD$0.001839RSD$0.001839RSD$0.001839RSD$0.001839RSD$206.05RSD$10.03M
Sep 23, 2026Sep 24, 2026RSD$0.001839RSD$0.001839RSD$0.001839RSD$0.001839RSD$299.56RSD$10.03M
Sep 22, 2026Sep 23, 2026RSD$0.001882RSD$0.001882RSD$0.001839RSD$0.001839RSD$617.72RSD$10.22M
Sep 21, 2026Sep 22, 2026RSD$0.001882RSD$0.001882RSD$0.001882RSD$0.001882RSD$389.92RSD$10.26M
Sep 20, 2026Sep 21, 2026RSD$0.001882RSD$0.001882RSD$0.001882RSD$0.001882RSD$389.92RSD$10.26M
Sep 19, 2026Sep 20, 2026RSD$0.001882RSD$0.001882RSD$0.001882RSD$0.001882RSD$389.92RSD$10.26M
Sep 18, 2026Sep 19, 2026RSD$0.001882RSD$0.001882RSD$0.001882RSD$0.001882RSD$389.92RSD$10.26M
Sep 17, 2026Sep 18, 2026RSD$0.001882RSD$0.001882RSD$0.001882RSD$0.001882RSD$389.92RSD$10.26M
Sep 16, 2026Sep 17, 2026RSD$0.001882RSD$0.001882RSD$0.001882RSD$0.001882RSD$389.92RSD$10.26M
Sep 15, 2026Sep 16, 2026RSD$0.001882RSD$0.001882RSD$0.001882RSD$0.001882RSD$389.92RSD$10.26M
Sep 14, 2026Sep 15, 2026RSD$0.001882RSD$0.001882RSD$0.001882RSD$0.001882RSD$389.92RSD$10.26M
Sep 13, 2026Sep 14, 2026RSD$0.001882RSD$0.001882RSD$0.001882RSD$0.001882RSD$389.92RSD$10.26M
Sep 12, 2026Sep 13, 2026RSD$0.001882RSD$0.001882RSD$0.001882RSD$0.001882RSD$389.92RSD$10.26M
Sep 11, 2026Sep 12, 2026RSD$0.001882RSD$0.001882RSD$0.001882RSD$0.001882RSD$389.92RSD$10.26M
Sep 10, 2026Sep 11, 2026RSD$0.001882RSD$0.001882RSD$0.001882RSD$0.001882RSD$389.92RSD$10.26M
Sep 9, 2026Sep 10, 2026RSD$0.001882RSD$0.001882RSD$0.001882RSD$0.001882RSD$389.92RSD$10.26M
Sep 8, 2026Sep 9, 2026RSD$0.001882RSD$0.001882RSD$0.001882RSD$0.001882RSD$389.92RSD$10.26M
Sep 7, 2026Sep 8, 2026RSD$0.001882RSD$0.001882RSD$0.001882RSD$0.001882RSD$389.92RSD$10.26M

Dobijte potpun pregled istorije cene za hi Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za hi Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za hi Dollar, kao i istorijski obim trgovanja za HI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za hi Dollar, od početne cene za hi Dollar do najnovijih podataka o ceni za HI. Naš alat za istoriju cene za HI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije