Slika za HF
HFHF RealX
RSD$0.04186
2.16%
1D

HF RealX (HF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.04160RSD$0.04178RSD$0.04084RSD$0.04126RSD$150,580RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03970RSD$0.04217RSD$0.03942RSD$0.04160RSD$260,952RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03731RSD$0.04104RSD$0.03731RSD$0.03970RSD$147,944RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04101RSD$0.04107RSD$0.03730RSD$0.03731RSD$55,340RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03873RSD$0.04101RSD$0.03715RSD$0.04101RSD$75,075RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03911RSD$0.03911RSD$0.03723RSD$0.03873RSD$127,568RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04318RSD$0.04401RSD$0.03681RSD$0.03911RSD$173,858RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04519RSD$0.04519RSD$0.03805RSD$0.04318RSD$224,421RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04813RSD$0.04826RSD$0.04370RSD$0.04519RSD$122,125RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04796RSD$0.04891RSD$0.04697RSD$0.04813RSD$120,168RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04786RSD$0.05016RSD$0.04782RSD$0.04796RSD$186,729RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04879RSD$0.04898RSD$0.04778RSD$0.04786RSD$69,825RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04833RSD$0.04879RSD$0.04808RSD$0.04879RSD$22,981RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04849RSD$0.04911RSD$0.04815RSD$0.04833RSD$122,561RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04968RSD$0.04968RSD$0.04748RSD$0.04849RSD$294,418RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05047RSD$0.05062RSD$0.04958RSD$0.04976RSD$94,358RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04948RSD$0.05047RSD$0.04948RSD$0.05047RSD$117,693RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05075RSD$0.05075RSD$0.04948RSD$0.04948RSD$33,059RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05024RSD$0.05076RSD$0.04977RSD$0.05075RSD$57,555RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04962RSD$0.05025RSD$0.04881RSD$0.05024RSD$142,401RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05085RSD$0.05085RSD$0.04848RSD$0.04962RSD$65,435RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04793RSD$0.05086RSD$0.04779RSD$0.05085RSD$138,296RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04908RSD$0.05281RSD$0.04793RSD$0.04793RSD$200,622RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05050RSD$0.05458RSD$0.04908RSD$0.04908RSD$149,504RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05025RSD$0.05120RSD$0.05016RSD$0.05050RSD$43,107RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05072RSD$0.05133RSD$0.05012RSD$0.05025RSD$123,684RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04948RSD$0.05591RSD$0.04931RSD$0.05072RSD$168,471RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05035RSD$0.05597RSD$0.04948RSD$0.04948RSD$210,050RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05075RSD$0.05672RSD$0.04897RSD$0.05035RSD$329,912RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04978RSD$0.05179RSD$0.04895RSD$0.05075RSD$242,694RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05292RSD$0.05293RSD$0.04978RSD$0.04978RSD$101,782RSD$0.00

Dobijte potpun pregled istorije cene za HF RealX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HF RealX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HF RealX, kao i istorijski obim trgovanja za HF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HF RealX, od početne cene za HF RealX do najnovijih podataka o ceni za HF. Naš alat za istoriju cene za HF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije