Slika za HF
HFHF RealX
RSD$0.02990
5.46%
1D

HF RealX (HF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.02852RSD$0.03018RSD$0.02833RSD$0.03018RSD$264,091RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.03219RSD$0.03384RSD$0.02825RSD$0.02852RSD$770,416RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.03130RSD$0.03437RSD$0.02892RSD$0.03219RSD$97,417RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.03035RSD$0.03130RSD$0.02982RSD$0.03130RSD$16,465RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.02903RSD$0.03127RSD$0.02903RSD$0.03035RSD$76,289RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.03153RSD$0.03153RSD$0.02563RSD$0.02903RSD$66,136RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.02714RSD$0.03153RSD$0.02706RSD$0.03153RSD$51,352RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.02955RSD$0.02957RSD$0.02698RSD$0.02714RSD$78,926RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.02752RSD$0.03157RSD$0.02718RSD$0.02955RSD$66,392RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.02740RSD$0.02779RSD$0.02740RSD$0.02752RSD$18,631RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.02831RSD$0.02923RSD$0.02709RSD$0.02740RSD$20,636RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.02958RSD$0.02965RSD$0.02831RSD$0.02831RSD$10,973RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.02966RSD$0.02967RSD$0.02809RSD$0.02958RSD$33,359RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02942RSD$0.03026RSD$0.02800RSD$0.02966RSD$48,561RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03107RSD$0.03107RSD$0.02929RSD$0.02942RSD$40,632RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03095RSD$0.03213RSD$0.02797RSD$0.03107RSD$57,067RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03118RSD$0.03138RSD$0.03095RSD$0.03095RSD$17,094RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03219RSD$0.03224RSD$0.03043RSD$0.03118RSD$26,330RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03257RSD$0.03257RSD$0.03086RSD$0.03219RSD$39,216RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03229RSD$0.03291RSD$0.03206RSD$0.03257RSD$22,914RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03324RSD$0.03324RSD$0.03187RSD$0.03229RSD$31,002RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03337RSD$0.03349RSD$0.03277RSD$0.03324RSD$29,124RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03301RSD$0.03359RSD$0.03268RSD$0.03337RSD$23,802RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03419RSD$0.03419RSD$0.03194RSD$0.03301RSD$22,268RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03450RSD$0.03450RSD$0.03417RSD$0.03419RSD$3,831.19RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03357RSD$0.03450RSD$0.03087RSD$0.03450RSD$7,332.11RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03131RSD$0.03388RSD$0.03131RSD$0.03357RSD$27,727RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03138RSD$0.03333RSD$0.03131RSD$0.03131RSD$64,018RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03155RSD$0.03205RSD$0.02970RSD$0.03138RSD$63,050RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03029RSD$0.03172RSD$0.02959RSD$0.03155RSD$36,963RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03277RSD$0.03277RSD$0.02947RSD$0.03029RSD$216,686RSD$0.00

Dobijte potpun pregled istorije cene za HF RealX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HF RealX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HF RealX, kao i istorijski obim trgovanja za HF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HF RealX, od početne cene za HF RealX do najnovijih podataka o ceni za HF. Naš alat za istoriju cene za HF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije