Slika za HF
HFHF RealX
RSD$0.03085
4.05%
1D

HF RealX (HF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.03204RSD$0.03204RSD$0.02882RSD$0.02962RSD$211,903RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03811RSD$0.03811RSD$0.03150RSD$0.03204RSD$277,644RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03995RSD$0.03996RSD$0.02657RSD$0.03811RSD$135,802RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03825RSD$0.03995RSD$0.03785RSD$0.03995RSD$72,552RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03822RSD$0.03930RSD$0.03821RSD$0.03825RSD$54,990RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03913RSD$0.03913RSD$0.03779RSD$0.03822RSD$44,399RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03841RSD$0.03914RSD$0.03817RSD$0.03913RSD$23,924RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03868RSD$0.03892RSD$0.03838RSD$0.03841RSD$14,886RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03941RSD$0.03941RSD$0.03865RSD$0.03868RSD$20,553RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04004RSD$0.04004RSD$0.03840RSD$0.03941RSD$37,794RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03886RSD$0.04056RSD$0.03883RSD$0.04042RSD$38,971RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03936RSD$0.03936RSD$0.03812RSD$0.03886RSD$38,078RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03898RSD$0.03938RSD$0.03881RSD$0.03936RSD$41,941RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03924RSD$0.03935RSD$0.03834RSD$0.03898RSD$46,170RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04002RSD$0.04002RSD$0.03870RSD$0.03924RSD$132,859RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03903RSD$0.04018RSD$0.03838RSD$0.04002RSD$364,671RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04775RSD$0.04846RSD$0.03839RSD$0.03903RSD$333,527RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04277RSD$0.04775RSD$0.04277RSD$0.04775RSD$403,392RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04212RSD$0.04277RSD$0.04047RSD$0.04277RSD$191,670RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04177RSD$0.04276RSD$0.04098RSD$0.04212RSD$123,925RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04202RSD$0.04245RSD$0.04094RSD$0.04177RSD$91,731RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03983RSD$0.04202RSD$0.03799RSD$0.04202RSD$45,817RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03941RSD$0.03983RSD$0.03795RSD$0.03983RSD$64,318RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03976RSD$0.04076RSD$0.03811RSD$0.03941RSD$115,747RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04197RSD$0.04197RSD$0.03844RSD$0.03976RSD$208,619RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04173RSD$0.04286RSD$0.04151RSD$0.04286RSD$72,625RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04225RSD$0.04225RSD$0.04172RSD$0.04173RSD$52,874RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04258RSD$0.04258RSD$0.04174RSD$0.04225RSD$124,285RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04214RSD$0.04728RSD$0.04160RSD$0.04258RSD$129,761RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04249RSD$0.04268RSD$0.04172RSD$0.04215RSD$153,811RSD$0.00

Dobijte potpun pregled istorije cene za HF RealX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HF RealX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HF RealX, kao i istorijski obim trgovanja za HF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HF RealX, od početne cene za HF RealX do najnovijih podataka o ceni za HF. Naš alat za istoriju cene za HF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije