Slika za FLORK
FLORKHeyFlork
RSD$0.002385
0.76%
1D

HeyFlork (FLORK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.002380RSD$0.002389RSD$0.002380RSD$0.002385RSD$1,760.60RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002368RSD$0.002394RSD$0.002367RSD$0.002381RSD$1,383.02RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002628RSD$0.002628RSD$0.002367RSD$0.002368RSD$23,626RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002628RSD$0.002628RSD$0.002628RSD$0.002628RSD$25,816RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002644RSD$0.002646RSD$0.002628RSD$0.002628RSD$25,842RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002696RSD$0.002708RSD$0.002626RSD$0.002644RSD$18,619RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002770RSD$0.002770RSD$0.002675RSD$0.002695RSD$3,269.76RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002770RSD$0.002770RSD$0.002770RSD$0.002770RSD$5,595.08RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002770RSD$0.002770RSD$0.002770RSD$0.002770RSD$5,595.08RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002770RSD$0.002770RSD$0.002770RSD$0.002770RSD$5,595.08RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002770RSD$0.002770RSD$0.002770RSD$0.002770RSD$5,595.08RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002764RSD$0.002816RSD$0.002735RSD$0.002770RSD$5,600.85RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002803RSD$0.002807RSD$0.002747RSD$0.002764RSD$7,064.82RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002803RSD$0.002803RSD$0.002803RSD$0.002803RSD$7,438.20RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002815RSD$0.002815RSD$0.002803RSD$0.002803RSD$7,440.07RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002754RSD$0.002835RSD$0.002754RSD$0.002815RSD$16,361RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002817RSD$0.002817RSD$0.002688RSD$0.002754RSD$14,970RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002817RSD$0.002817RSD$0.002817RSD$0.002817RSD$4,578.18RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002817RSD$0.002817RSD$0.002817RSD$0.002817RSD$4,578.18RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002693RSD$0.002826RSD$0.002693RSD$0.002817RSD$4,933.61RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002693RSD$0.002693RSD$0.002693RSD$0.002693RSD$6,133.45RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002693RSD$0.002693RSD$0.002693RSD$0.002693RSD$6,133.45RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002693RSD$0.002693RSD$0.002693RSD$0.002693RSD$6,133.45RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002693RSD$0.002693RSD$0.002693RSD$0.002693RSD$6,133.45RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002693RSD$0.002693RSD$0.002693RSD$0.002693RSD$6,133.45RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002693RSD$0.002693RSD$0.002693RSD$0.002693RSD$6,133.45RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002693RSD$0.002693RSD$0.002693RSD$0.002693RSD$6,133.45RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002693RSD$0.002693RSD$0.002693RSD$0.002693RSD$6,133.45RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002698RSD$0.002698RSD$0.002692RSD$0.002693RSD$6,133.52RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002705RSD$0.002768RSD$0.002615RSD$0.002698RSD$7,441.15RSD$0.00

Dobijte potpun pregled istorije cene za HeyFlork pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HeyFlork – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HeyFlork, kao i istorijski obim trgovanja za FLORK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HeyFlork, od početne cene za HeyFlork do najnovijih podataka o ceni za FLORK. Naš alat za istoriju cene za FLORK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije