Slika za ELSA
ELSAHeyElsa
RSD$5.05
4.16%
1D

HeyElsa (ELSA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$4.77RSD$4.93RSD$4.71RSD$4.90RSD$309.69MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.12RSD$5.13RSD$4.74RSD$4.77RSD$579.53MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.10RSD$5.33RSD$4.93RSD$5.13RSD$520.46MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.29RSD$5.29RSD$4.94RSD$5.09RSD$499.78MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.42RSD$5.42RSD$5.08RSD$5.29RSD$759.75MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.39RSD$5.67RSD$5.28RSD$5.41RSD$1.61BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.05RSD$5.87RSD$5.05RSD$5.40RSD$3.27BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.68RSD$5.24RSD$4.67RSD$5.06RSD$1.24BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.53RSD$4.68RSD$4.45RSD$4.68RSD$370.58MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.42RSD$4.61RSD$4.37RSD$4.53RSD$348.28MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.66RSD$4.76RSD$4.35RSD$4.43RSD$377.18MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.51RSD$4.79RSD$4.48RSD$4.66RSD$390.54MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.65RSD$4.70RSD$4.50RSD$4.50RSD$263.74MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.54RSD$4.67RSD$4.48RSD$4.65RSD$296.10MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.53RSD$4.61RSD$4.41RSD$4.54RSD$265.73MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.43RSD$4.64RSD$4.38RSD$4.53RSD$282.81MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.34RSD$4.43RSD$4.31RSD$4.42RSD$273.33MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.41RSD$4.47RSD$4.31RSD$4.34RSD$343.01MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.55RSD$4.55RSD$4.39RSD$4.41RSD$368.54MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.52RSD$4.65RSD$4.42RSD$4.55RSD$412.33MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.81RSD$4.98RSD$4.46RSD$4.51RSD$588.34MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.55RSD$4.83RSD$4.52RSD$4.78RSD$347.43MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$4.46RSD$4.56RSD$4.42RSD$4.55RSD$407.12MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.15RSD$4.51RSD$4.14RSD$4.46RSD$418.31MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.28RSD$4.28RSD$4.12RSD$4.15RSD$360.31MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4.37RSD$4.37RSD$4.20RSD$4.28RSD$505.77MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$4.74RSD$4.82RSD$4.36RSD$4.38RSD$284.68MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$4.74RSD$4.95RSD$4.72RSD$4.74RSD$474.40MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$5.23RSD$5.32RSD$4.59RSD$4.74RSD$473.76MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$5.17RSD$5.29RSD$5.14RSD$5.22RSD$265.70MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$5.34RSD$5.34RSD$5.15RSD$5.17RSD$465.66MRSD$0.00

Dobijte potpun pregled istorije cene za HeyElsa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HeyElsa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HeyElsa, kao i istorijski obim trgovanja za ELSA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HeyElsa, od početne cene za HeyElsa do najnovijih podataka o ceni za ELSA. Naš alat za istoriju cene za ELSA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije