Slika za ELSA
ELSAHeyElsa
RSD$5.52
-2.73%
1D

HeyElsa (ELSA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$5.76RSD$5.77RSD$5.59RSD$5.68RSD$294.73MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.87RSD$5.92RSD$5.71RSD$5.77RSD$384.89MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.89RSD$6.19RSD$5.72RSD$5.87RSD$1.12BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.99RSD$6.75RSD$5.72RSD$5.83RSD$1.77BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.13RSD$6.25RSD$5.98RSD$5.99RSD$394.10MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.94RSD$6.20RSD$5.92RSD$6.12RSD$564.14MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.00RSD$6.00RSD$5.84RSD$5.94RSD$298.76MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.79RSD$6.00RSD$5.73RSD$6.00RSD$371.13MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.99RSD$6.11RSD$5.77RSD$5.78RSD$371.59MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.77RSD$5.99RSD$5.74RSD$5.99RSD$366.21MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.66RSD$5.77RSD$5.56RSD$5.77RSD$330.30MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.82RSD$5.96RSD$5.50RSD$5.66RSD$507.99MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.65RSD$5.83RSD$5.58RSD$5.82RSD$765.41MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.24RSD$5.91RSD$5.24RSD$5.66RSD$1.22BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.18RSD$5.25RSD$5.16RSD$5.24RSD$248.84MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.12RSD$5.29RSD$4.81RSD$5.18RSD$532.45MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.24RSD$5.46RSD$4.81RSD$5.12RSD$567.61MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.07RSD$5.24RSD$5.03RSD$5.24RSD$276.18MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.23RSD$5.23RSD$5.06RSD$5.09RSD$246.40MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.04RSD$5.22RSD$5.04RSD$5.22RSD$291.73MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.91RSD$5.07RSD$4.84RSD$5.04RSD$318.60MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.27RSD$5.28RSD$4.88RSD$4.91RSD$596.20MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.25RSD$5.48RSD$5.07RSD$5.28RSD$535.43MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.44RSD$5.44RSD$5.08RSD$5.24RSD$514.15MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.57RSD$5.57RSD$5.22RSD$5.45RSD$781.61MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.55RSD$5.84RSD$5.43RSD$5.56RSD$1.65BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.19RSD$6.04RSD$5.19RSD$5.56RSD$3.36BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.81RSD$5.39RSD$4.80RSD$5.20RSD$1.28BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.66RSD$4.82RSD$4.58RSD$4.81RSD$381.24MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.55RSD$4.74RSD$4.50RSD$4.66RSD$358.30MRSD$0.00

Dobijte potpun pregled istorije cene za HeyElsa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HeyElsa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HeyElsa, kao i istorijski obim trgovanja za ELSA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HeyElsa, od početne cene za HeyElsa do najnovijih podataka o ceni za ELSA. Naš alat za istoriju cene za ELSA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije