Slika za ELSA
ELSAHeyElsa
RSD$8.00
7.48%
1D

HeyElsa (ELSA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$7.47RSD$7.88RSD$7.29RSD$7.68RSD$794.95MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$7.34RSD$7.60RSD$7.04RSD$7.47RSD$791.08MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6.83RSD$7.46RSD$6.71RSD$7.34RSD$660.33MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$7.29RSD$7.42RSD$6.70RSD$6.83RSD$1.24BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7.32RSD$7.56RSD$6.54RSD$7.29RSD$2.52BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.30RSD$7.43RSD$6.18RSD$7.33RSD$1.05BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.27RSD$6.50RSD$6.12RSD$6.30RSD$615.94MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.00RSD$6.29RSD$5.81RSD$6.27RSD$1.40BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.32RSD$6.22RSD$5.10RSD$5.99RSD$610.43MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.16RSD$5.58RSD$5.16RSD$5.32RSD$424.14MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.28RSD$5.31RSD$5.04RSD$5.16RSD$194.08MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.67RSD$5.69RSD$5.28RSD$5.28RSD$145.61MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.69RSD$5.74RSD$5.59RSD$5.67RSD$122.71MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.67RSD$5.73RSD$5.59RSD$5.69RSD$221.49MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.31RSD$5.67RSD$5.30RSD$5.67RSD$220.01MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.51RSD$5.58RSD$5.12RSD$5.32RSD$202.60MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.74RSD$5.75RSD$5.34RSD$5.52RSD$222.39MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.77RSD$5.80RSD$5.66RSD$5.74RSD$194.72MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.82RSD$5.82RSD$5.68RSD$5.78RSD$196.95MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.70RSD$5.90RSD$5.68RSD$5.83RSD$190.13MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.63RSD$5.73RSD$5.57RSD$5.70RSD$203.20MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.74RSD$5.91RSD$5.54RSD$5.63RSD$170.27MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.82RSD$5.83RSD$5.65RSD$5.74RSD$209.21MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.94RSD$5.98RSD$5.77RSD$5.83RSD$263.07MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.95RSD$6.26RSD$5.78RSD$5.94RSD$818.19MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.06RSD$6.82RSD$5.78RSD$5.89RSD$1.29BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.20RSD$6.31RSD$6.04RSD$6.06RSD$284.20MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.01RSD$6.27RSD$5.98RSD$6.18RSD$394.76MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.06RSD$6.06RSD$5.90RSD$6.01RSD$208.56MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.85RSD$6.06RSD$5.79RSD$6.06RSD$251.47MRSD$0.00

Dobijte potpun pregled istorije cene za HeyElsa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HeyElsa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HeyElsa, kao i istorijski obim trgovanja za ELSA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HeyElsa, od početne cene za HeyElsa do najnovijih podataka o ceni za ELSA. Naš alat za istoriju cene za ELSA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije