Slika za ADX
ADXheyAura
RSD$6.35
4.16%
1D

heyAura (ADX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$6.14RSD$6.14RSD$6.01RSD$6.06RSD$240.91MRSD$898.51M
Sep 1, 2026Sep 2, 2026RSD$6.18RSD$6.26RSD$6.12RSD$6.14RSD$230.66MRSD$914.71M
Aug 31, 2026Sep 1, 2026RSD$6.03RSD$6.26RSD$6.01RSD$6.18RSD$172.33MRSD$913.11M
Aug 30, 2026Aug 31, 2026RSD$6.18RSD$6.33RSD$6.04RSD$6.04RSD$150.45MRSD$924.06M
Aug 29, 2026Aug 30, 2026RSD$6.11RSD$6.19RSD$6.06RSD$6.17RSD$141.29MRSD$906.23M
Aug 28, 2026Aug 29, 2026RSD$6.28RSD$6.35RSD$6.09RSD$6.11RSD$209.88MRSD$915.73M
Aug 27, 2026Aug 28, 2026RSD$6.76RSD$6.76RSD$6.17RSD$6.30RSD$135.12MRSD$983.49M
Aug 26, 2026Aug 27, 2026RSD$6.55RSD$6.80RSD$6.52RSD$6.78RSD$141.68MRSD$975.63M
Aug 25, 2026Aug 26, 2026RSD$6.50RSD$6.71RSD$6.50RSD$6.54RSD$172.56MRSD$976.07M
Aug 24, 2026Aug 25, 2026RSD$6.72RSD$6.73RSD$6.49RSD$6.55RSD$164.20MRSD$979.41M
Aug 23, 2026Aug 24, 2026RSD$6.72RSD$6.85RSD$6.54RSD$6.72RSD$154.57MRSD$991.31M
Aug 22, 2026Aug 23, 2026RSD$6.81RSD$7.00RSD$6.61RSD$6.76RSD$204.52MRSD$999.87M
Aug 21, 2026Aug 22, 2026RSD$6.48RSD$6.87RSD$6.48RSD$6.77RSD$203.90MRSD$993.35M
Aug 20, 2026Aug 21, 2026RSD$6.39RSD$6.58RSD$6.32RSD$6.48RSD$210.81MRSD$951.14M
Aug 19, 2026Aug 20, 2026RSD$6.19RSD$6.62RSD$6.16RSD$6.41RSD$255.05MRSD$934.79M
Aug 18, 2026Aug 19, 2026RSD$6.30RSD$6.33RSD$6.06RSD$6.27RSD$342.78MRSD$917.58M
Aug 17, 2026Aug 18, 2026RSD$6.28RSD$6.33RSD$5.91RSD$6.30RSD$344.45MRSD$919.77M
Aug 16, 2026Aug 17, 2026RSD$6.23RSD$6.34RSD$6.12RSD$6.28RSD$200.15MRSD$926.11M
Aug 15, 2026Aug 16, 2026RSD$6.17RSD$6.32RSD$6.11RSD$6.23RSD$230.60MRSD$919.20M
Aug 14, 2026Aug 15, 2026RSD$6.02RSD$6.24RSD$5.88RSD$6.23RSD$272.10MRSD$896.20M
Aug 13, 2026Aug 14, 2026RSD$6.16RSD$6.30RSD$5.89RSD$6.10RSD$307.26MRSD$905.83M
Aug 12, 2026Aug 13, 2026RSD$6.30RSD$6.55RSD$6.06RSD$6.16RSD$213.46MRSD$935.53M
Aug 11, 2026Aug 12, 2026RSD$6.40RSD$6.44RSD$6.26RSD$6.31RSD$310.53MRSD$937.32M
Aug 10, 2026Aug 11, 2026RSD$6.76RSD$6.96RSD$6.36RSD$6.40RSD$556.19MRSD$970.27M
Aug 9, 2026Aug 10, 2026RSD$6.17RSD$6.87RSD$5.98RSD$6.77RSD$558.41MRSD$950.69M
Aug 8, 2026Aug 9, 2026RSD$5.81RSD$6.29RSD$5.79RSD$6.12RSD$337.44MRSD$887.86M
Aug 7, 2026Aug 8, 2026RSD$5.85RSD$6.09RSD$5.79RSD$5.81RSD$368.46MRSD$874.95M
Aug 6, 2026Aug 7, 2026RSD$5.54RSD$5.94RSD$5.53RSD$5.86RSD$343.33MRSD$850.99M
Aug 5, 2026Aug 6, 2026RSD$5.48RSD$5.75RSD$5.46RSD$5.52RSD$312.81MRSD$825.38M
Aug 4, 2026Aug 5, 2026RSD$5.75RSD$5.80RSD$5.40RSD$5.47RSD$369.63MRSD$823.56M
Aug 3, 2026Aug 4, 2026RSD$5.61RSD$5.85RSD$5.37RSD$5.64RSD$269.43MRSD$829.92M

Dobijte potpun pregled istorije cene za heyAura pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za heyAura – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za heyAura, kao i istorijski obim trgovanja za ADX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za heyAura, od početne cene za heyAura do najnovijih podataka o ceni za ADX. Naš alat za istoriju cene za ADX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije