Slika za ADX
ADXheyAura
RSD$6.30
-3.24%
1D

heyAura (ADX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$6.55RSD$6.64RSD$6.12RSD$6.21RSD$304.12MRSD$942.62M
Sep 22, 2026Sep 23, 2026RSD$6.34RSD$6.60RSD$6.31RSD$6.55RSD$269.56MRSD$946.28M
Sep 21, 2026Sep 22, 2026RSD$6.14RSD$6.40RSD$6.12RSD$6.34RSD$247.70MRSD$928.72M
Sep 20, 2026Sep 21, 2026RSD$6.21RSD$6.22RSD$6.05RSD$6.16RSD$250.80MRSD$908.15M
Sep 19, 2026Sep 20, 2026RSD$6.19RSD$6.24RSD$6.06RSD$6.21RSD$204.99MRSD$909.70M
Sep 18, 2026Sep 19, 2026RSD$5.97RSD$6.21RSD$5.96RSD$6.18RSD$181.33MRSD$898.71M
Sep 17, 2026Sep 18, 2026RSD$5.91RSD$6.00RSD$5.87RSD$5.97RSD$254.70MRSD$877.16M
Sep 16, 2026Sep 17, 2026RSD$5.95RSD$5.98RSD$5.78RSD$5.91RSD$302.74MRSD$870.36M
Sep 15, 2026Sep 16, 2026RSD$6.13RSD$6.16RSD$5.86RSD$5.93RSD$197.07MRSD$889.69M
Sep 14, 2026Sep 15, 2026RSD$6.11RSD$6.28RSD$6.06RSD$6.15RSD$224.77MRSD$915.83M
Sep 13, 2026Sep 14, 2026RSD$5.94RSD$6.35RSD$5.94RSD$6.11RSD$208.00MRSD$916.16M
Sep 12, 2026Sep 13, 2026RSD$5.93RSD$6.10RSD$5.88RSD$5.94RSD$301.93MRSD$890.23M
Sep 11, 2026Sep 12, 2026RSD$5.85RSD$6.06RSD$5.78RSD$5.93RSD$417.19MRSD$876.79M
Sep 10, 2026Sep 11, 2026RSD$6.07RSD$6.12RSD$5.87RSD$5.88RSD$370.12MRSD$887.97M
Sep 9, 2026Sep 10, 2026RSD$6.29RSD$6.41RSD$5.98RSD$6.07RSD$347.58MRSD$920.20M
Sep 8, 2026Sep 9, 2026RSD$6.26RSD$6.38RSD$6.23RSD$6.27RSD$398.37MRSD$932.38M
Sep 7, 2026Sep 8, 2026RSD$6.40RSD$6.45RSD$6.21RSD$6.26RSD$387.91MRSD$937.51M
Sep 6, 2026Sep 7, 2026RSD$6.40RSD$6.48RSD$6.32RSD$6.40RSD$373.66MRSD$942.90M
Sep 5, 2026Sep 6, 2026RSD$6.29RSD$6.52RSD$6.29RSD$6.40RSD$352.04MRSD$948.08M
Sep 4, 2026Sep 5, 2026RSD$6.43RSD$6.46RSD$6.15RSD$6.32RSD$336.29MRSD$935.62M
Sep 3, 2026Sep 4, 2026RSD$6.20RSD$6.55RSD$6.16RSD$6.43RSD$300.61MRSD$933.13M
Sep 2, 2026Sep 3, 2026RSD$6.28RSD$6.28RSD$6.15RSD$6.20RSD$246.36MRSD$918.84M
Sep 1, 2026Sep 2, 2026RSD$6.32RSD$6.40RSD$6.26RSD$6.27RSD$235.88MRSD$935.42M
Aug 31, 2026Sep 1, 2026RSD$6.17RSD$6.40RSD$6.15RSD$6.32RSD$176.23MRSD$933.78M
Aug 30, 2026Aug 31, 2026RSD$6.32RSD$6.47RSD$6.18RSD$6.18RSD$153.85MRSD$944.98M
Aug 29, 2026Aug 30, 2026RSD$6.25RSD$6.33RSD$6.20RSD$6.31RSD$144.48MRSD$926.74M
Aug 28, 2026Aug 29, 2026RSD$6.42RSD$6.49RSD$6.22RSD$6.25RSD$214.63MRSD$936.45M
Aug 27, 2026Aug 28, 2026RSD$6.92RSD$6.92RSD$6.31RSD$6.44RSD$138.18MRSD$1.01B
Aug 26, 2026Aug 27, 2026RSD$6.70RSD$6.95RSD$6.67RSD$6.93RSD$144.89MRSD$997.72M
Aug 25, 2026Aug 26, 2026RSD$6.65RSD$6.86RSD$6.65RSD$6.69RSD$176.46MRSD$998.16M
Aug 24, 2026Aug 25, 2026RSD$6.88RSD$6.89RSD$6.64RSD$6.69RSD$167.92MRSD$1.00B

Dobijte potpun pregled istorije cene za heyAura pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za heyAura – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za heyAura, kao i istorijski obim trgovanja za ADX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za heyAura, od početne cene za heyAura do najnovijih podataka o ceni za ADX. Naš alat za istoriju cene za ADX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije