Slika za ADX
ADXheyAura
RSD$6.51
-4.20%
1D

heyAura (ADX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$6.65RSD$6.90RSD$6.53RSD$6.56RSD$184.95MRSD$989.01M
Oct 15, 2026Oct 16, 2026RSD$6.60RSD$6.93RSD$6.29RSD$6.64RSD$306.68MRSD$960.17M
Oct 14, 2026Oct 15, 2026RSD$7.02RSD$7.20RSD$6.55RSD$6.60RSD$326.11MRSD$1.01B
Oct 13, 2026Oct 14, 2026RSD$6.98RSD$7.07RSD$6.73RSD$7.02RSD$304.46MRSD$1.02B
Oct 12, 2026Oct 13, 2026RSD$7.41RSD$7.55RSD$6.97RSD$6.99RSD$230.73MRSD$1.07B
Oct 11, 2026Oct 12, 2026RSD$7.58RSD$7.63RSD$7.36RSD$7.41RSD$232.70MRSD$1.10B
Oct 10, 2026Oct 11, 2026RSD$7.43RSD$7.71RSD$7.26RSD$7.58RSD$367.23MRSD$1.11B
Oct 9, 2026Oct 10, 2026RSD$7.15RSD$7.58RSD$7.14RSD$7.43RSD$407.14MRSD$1.09B
Oct 8, 2026Oct 9, 2026RSD$7.25RSD$7.52RSD$6.94RSD$7.15RSD$326.51MRSD$1.06B
Oct 7, 2026Oct 8, 2026RSD$7.51RSD$7.60RSD$6.90RSD$7.25RSD$523.15MRSD$1.06B
Oct 6, 2026Oct 7, 2026RSD$7.02RSD$7.95RSD$7.00RSD$7.59RSD$668.66MRSD$1.09B
Oct 5, 2026Oct 6, 2026RSD$6.93RSD$7.63RSD$6.88RSD$7.05RSD$442.11MRSD$1.05B
Oct 4, 2026Oct 5, 2026RSD$6.87RSD$7.06RSD$6.82RSD$6.95RSD$411.30MRSD$1.03B
Oct 3, 2026Oct 4, 2026RSD$6.65RSD$7.12RSD$6.65RSD$6.85RSD$328.66MRSD$1.01B
Oct 2, 2026Oct 3, 2026RSD$6.66RSD$7.07RSD$6.57RSD$6.64RSD$395.30MRSD$1.00B
Oct 1, 2026Oct 2, 2026RSD$6.55RSD$6.67RSD$6.51RSD$6.66RSD$288.33MRSD$976.42M
Sep 30, 2026Oct 1, 2026RSD$6.52RSD$6.74RSD$6.41RSD$6.55RSD$254.14MRSD$969.36M
Sep 29, 2026Sep 30, 2026RSD$6.45RSD$6.67RSD$6.31RSD$6.51RSD$263.07MRSD$956.25M
Sep 28, 2026Sep 29, 2026RSD$6.59RSD$6.69RSD$6.28RSD$6.45RSD$522.12MRSD$949.37M
Sep 27, 2026Sep 28, 2026RSD$6.71RSD$7.60RSD$6.54RSD$6.57RSD$355.81MRSD$1.00B
Sep 26, 2026Sep 27, 2026RSD$6.61RSD$6.73RSD$6.57RSD$6.69RSD$265.25MRSD$983.86M
Sep 25, 2026Sep 26, 2026RSD$6.42RSD$6.61RSD$6.35RSD$6.61RSD$294.44MRSD$956.59M
Sep 24, 2026Sep 25, 2026RSD$6.28RSD$6.45RSD$6.27RSD$6.42RSD$346.26MRSD$941.48M
Sep 23, 2026Sep 24, 2026RSD$6.62RSD$6.72RSD$6.19RSD$6.28RSD$307.62MRSD$953.47M
Sep 22, 2026Sep 23, 2026RSD$6.42RSD$6.67RSD$6.38RSD$6.62RSD$272.66MRSD$957.17M
Sep 21, 2026Sep 22, 2026RSD$6.21RSD$6.48RSD$6.19RSD$6.42RSD$250.55MRSD$939.41M
Sep 20, 2026Sep 21, 2026RSD$6.28RSD$6.30RSD$6.12RSD$6.23RSD$253.68MRSD$918.60M
Sep 19, 2026Sep 20, 2026RSD$6.26RSD$6.32RSD$6.13RSD$6.28RSD$207.35MRSD$920.17M
Sep 18, 2026Sep 19, 2026RSD$6.04RSD$6.28RSD$6.03RSD$6.25RSD$183.42MRSD$909.05M
Sep 17, 2026Sep 18, 2026RSD$5.98RSD$6.06RSD$5.94RSD$6.04RSD$260.81MRSD$888.68M

Dobijte potpun pregled istorije cene za heyAura pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za heyAura – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za heyAura, kao i istorijski obim trgovanja za ADX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za heyAura, od početne cene za heyAura do najnovijih podataka o ceni za ADX. Naš alat za istoriju cene za ADX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije