Slika za ASKR
ASKRheyaskr
RSD$0.04207
24.82%
1D

heyaskr (ASKR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.03631RSD$0.04207RSD$0.02376RSD$0.04198RSD$3.05MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04236RSD$0.04250RSD$0.03465RSD$0.03633RSD$859,955RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03151RSD$0.04238RSD$0.03079RSD$0.04238RSD$987,159RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01934RSD$0.03178RSD$0.01848RSD$0.03151RSD$2.37MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03809RSD$0.03809RSD$0.01916RSD$0.01934RSD$354,577RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04075RSD$0.04091RSD$0.03771RSD$0.03803RSD$150,479RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04293RSD$0.04305RSD$0.04016RSD$0.04075RSD$617,358RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04615RSD$0.04740RSD$0.04163RSD$0.04297RSD$1.94MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04879RSD$0.04892RSD$0.03472RSD$0.04615RSD$1.03MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05631RSD$0.05670RSD$0.04629RSD$0.04879RSD$634,362RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05052RSD$0.05941RSD$0.05051RSD$0.05621RSD$748,660RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06214RSD$0.06216RSD$0.04991RSD$0.05052RSD$717,389RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07728RSD$0.07730RSD$0.06192RSD$0.06217RSD$598,228RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07453RSD$0.08213RSD$0.07453RSD$0.07728RSD$1.31MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07274RSD$0.07554RSD$0.07013RSD$0.07453RSD$2.64MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08655RSD$0.08655RSD$0.05918RSD$0.07274RSD$2.34MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09035RSD$0.09936RSD$0.08513RSD$0.08655RSD$1.84MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07178RSD$0.09097RSD$0.06235RSD$0.09035RSD$1.10MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08326RSD$0.08352RSD$0.07177RSD$0.07181RSD$1.39MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06172RSD$0.08588RSD$0.06127RSD$0.08329RSD$4.34MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1071RSD$0.1071RSD$0.06157RSD$0.06172RSD$3.42MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1399RSD$0.1422RSD$0.1068RSD$0.1072RSD$5.78MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1405RSD$0.1405RSD$0.09708RSD$0.1387RSD$12.16MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1822RSD$0.1955RSD$0.1274RSD$0.1405RSD$14.24MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2196RSD$0.2202RSD$0.1845RSD$0.1892RSD$15.70MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2676RSD$0.2689RSD$0.2205RSD$0.2207RSD$6.65MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3629RSD$0.3629RSD$0.2555RSD$0.2676RSD$30.62MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1979RSD$0.3629RSD$0.1910RSD$0.3629RSD$14.37MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2093RSD$0.2240RSD$0.1838RSD$0.1979RSD$13.02MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2732RSD$0.2784RSD$0.2092RSD$0.2094RSD$9.09MRSD$0.00

Dobijte potpun pregled istorije cene za heyaskr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za heyaskr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za heyaskr, kao i istorijski obim trgovanja za ASKR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za heyaskr, od početne cene za heyaskr do najnovijih podataka o ceni za ASKR. Naš alat za istoriju cene za ASKR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije