Slika za ASKR
ASKRheyaskr
RSD$0.0₂₄3080
-100.00%
1D

heyaskr (ASKR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.2195RSD$0.2200RSD$0.1859RSD$0.1873RSD$5.81MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2663RSD$0.2676RSD$0.2194RSD$0.2196RSD$6.62MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3611RSD$0.3611RSD$0.2542RSD$0.2663RSD$30.47MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1969RSD$0.3611RSD$0.1901RSD$0.3611RSD$14.30MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2083RSD$0.2229RSD$0.1829RSD$0.1969RSD$12.95MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2719RSD$0.2771RSD$0.2082RSD$0.2084RSD$9.04MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2952RSD$0.3056RSD$0.2395RSD$0.2719RSD$9.69MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3836RSD$0.3898RSD$0.2943RSD$0.2950RSD$8.64MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4477RSD$0.5153RSD$0.3451RSD$0.3835RSD$25.11MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3594RSD$0.4875RSD$0.3577RSD$0.4479RSD$47.90MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3656RSD$0.3659RSD$0.2814RSD$0.3597RSD$25.67MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4524RSD$0.4542RSD$0.3622RSD$0.3654RSD$42.02MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4274RSD$0.5611RSD$0.4274RSD$0.4524RSD$70.36MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4589RSD$0.4755RSD$0.3219RSD$0.4274RSD$67.57MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4445RSD$0.5557RSD$0.3181RSD$0.4608RSD$20.07MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6283RSD$0.7001RSD$0.3959RSD$0.4817RSD$15.73MRSD$0.00

Dobijte potpun pregled istorije cene za heyaskr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za heyaskr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za heyaskr, kao i istorijski obim trgovanja za ASKR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za heyaskr, od početne cene za heyaskr do najnovijih podataka o ceni za ASKR. Naš alat za istoriju cene za ASKR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije