Slika za HEYSTOCK
HEYSTOCKhey stock
RSD$0.0006319
0.07%
1D

hey stock (HEYSTOCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.0006339RSD$0.0006391RSD$0.0006274RSD$0.0006319RSD$4.84RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006243RSD$0.0006341RSD$0.0006243RSD$0.0006341RSD$6.00RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006243RSD$0.0006243RSD$0.0006243RSD$0.0006243RSD$6.20RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006267RSD$0.0006272RSD$0.0006241RSD$0.0006243RSD$6.20RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006412RSD$0.0006417RSD$0.0006233RSD$0.0006261RSD$17.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006412RSD$0.0006412RSD$0.0006412RSD$0.0006412RSD$65.77RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006412RSD$0.0006412RSD$0.0006412RSD$0.0006412RSD$65.77RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006556RSD$0.0006556RSD$0.0006410RSD$0.0006412RSD$286.95RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006556RSD$0.0006556RSD$0.0006556RSD$0.0006556RSD$1,786.57RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006556RSD$0.0006556RSD$0.0006556RSD$0.0006556RSD$1,786.57RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006481RSD$0.0006588RSD$0.0006450RSD$0.0006556RSD$1,780.11RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006897RSD$0.0006897RSD$0.0006414RSD$0.0006481RSD$1,450.41RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006897RSD$0.0006897RSD$0.0006897RSD$0.0006897RSD$1,934.57RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006897RSD$0.0006897RSD$0.0006897RSD$0.0006897RSD$1,934.57RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006920RSD$0.0006940RSD$0.0006854RSD$0.0006897RSD$1,932.08RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007009RSD$0.0007032RSD$0.0006900RSD$0.0006920RSD$2,382.92RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006974RSD$0.0007014RSD$0.0006941RSD$0.0007010RSD$840.79RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006974RSD$0.0006974RSD$0.0006974RSD$0.0006974RSD$0.6143RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006974RSD$0.0006974RSD$0.0006974RSD$0.0006974RSD$0.6143RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006974RSD$0.0006974RSD$0.0006974RSD$0.0006974RSD$0.6143RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006974RSD$0.0006974RSD$0.0006974RSD$0.0006974RSD$0.6143RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006974RSD$0.0006974RSD$0.0006974RSD$0.0006974RSD$0.6143RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006974RSD$0.0006974RSD$0.0006974RSD$0.0006974RSD$0.6143RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006974RSD$0.0006974RSD$0.0006974RSD$0.0006974RSD$0.6143RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006974RSD$0.0006974RSD$0.0006974RSD$0.0006974RSD$0.6143RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006913RSD$0.0006974RSD$0.0006913RSD$0.0006974RSD$0.6141RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006895RSD$0.0007120RSD$0.0006486RSD$0.0006913RSD$445.58RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006685RSD$0.0007312RSD$0.0006591RSD$0.0006884RSD$2,205.56RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006685RSD$0.0006685RSD$0.0006685RSD$0.0006685RSD$0.008427RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006685RSD$0.0006685RSD$0.0006685RSD$0.0006685RSD$0.008427RSD$0.00

Dobijte potpun pregled istorije cene za hey stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za hey stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za hey stock, kao i istorijski obim trgovanja za HEYSTOCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za hey stock, od početne cene za hey stock do najnovijih podataka o ceni za HEYSTOCK. Naš alat za istoriju cene za HEYSTOCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije