Slika za HEYSTOCK
HEYSTOCKhey stock
RSD$0.0006913
0.20%
1D

hey stock (HEYSTOCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.0006913RSD$0.0006913RSD$0.0006913RSD$0.0006913RSD$0.6089RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006913RSD$0.0006913RSD$0.0006913RSD$0.0006913RSD$0.6089RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006913RSD$0.0006913RSD$0.0006913RSD$0.0006913RSD$0.6089RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006913RSD$0.0006913RSD$0.0006913RSD$0.0006913RSD$0.6089RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006852RSD$0.0006913RSD$0.0006852RSD$0.0006913RSD$0.6088RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006834RSD$0.0007058RSD$0.0006429RSD$0.0006852RSD$537.34RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006626RSD$0.0007248RSD$0.0006533RSD$0.0006824RSD$2,186.27RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006626RSD$0.0006626RSD$0.0006626RSD$0.0006626RSD$0.008353RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006626RSD$0.0006626RSD$0.0006626RSD$0.0006626RSD$0.008353RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006383RSD$0.0006693RSD$0.0006383RSD$0.0006626RSD$11.10RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006383RSD$0.0006383RSD$0.0006383RSD$0.0006383RSD$245.67RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006383RSD$0.0006383RSD$0.0006383RSD$0.0006383RSD$245.67RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006279RSD$0.0006383RSD$0.0006279RSD$0.0006383RSD$82.34RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$0.0006279RSD$0.1527RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006306RSD$0.0006306RSD$0.0006279RSD$0.0006279RSD$0.1527RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006263RSD$0.0006466RSD$0.0006218RSD$0.0006309RSD$13.79RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006328RSD$0.0006628RSD$0.0006012RSD$0.0006263RSD$30.38RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006332RSD$0.0006631RSD$0.0006315RSD$0.0006327RSD$6.87RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006332RSD$0.0006332RSD$0.0006332RSD$0.0006332RSD$4.42RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006457RSD$0.0006521RSD$0.0006311RSD$0.0006332RSD$134.70RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006741RSD$0.0006760RSD$0.0006457RSD$0.0006457RSD$35,423RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006716RSD$0.0006859RSD$0.0006696RSD$0.0006726RSD$27,323RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006797RSD$0.0006801RSD$0.0006474RSD$0.0006716RSD$5,688.79RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006975RSD$0.0006975RSD$0.0006702RSD$0.0006797RSD$4,244.38RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006441RSD$0.0007020RSD$0.0006430RSD$0.0006975RSD$1,405.19RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006630RSD$0.0006640RSD$0.0006386RSD$0.0006441RSD$6,911.69RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006270RSD$0.0006631RSD$0.0006243RSD$0.0006631RSD$6,931.76RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006046RSD$0.0006340RSD$0.0006046RSD$0.0006270RSD$3,936.65RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006150RSD$0.0006186RSD$0.0006021RSD$0.0006046RSD$314.81RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006139RSD$0.0006179RSD$0.0006097RSD$0.0006149RSD$3,036.37RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006197RSD$0.0006397RSD$0.0006150RSD$0.0006184RSD$3,181.42RSD$0.00

Dobijte potpun pregled istorije cene za hey stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za hey stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za hey stock, kao i istorijski obim trgovanja za HEYSTOCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za hey stock, od početne cene za hey stock do najnovijih podataka o ceni za HEYSTOCK. Naš alat za istoriju cene za HEYSTOCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije