logo
Slika za ANON
ANONHey Anon
RSD$41.30
12.85%
1D

Hey Anon (ANON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$39.13RSD$39.19RSD$36.59RSD$37.21RSD$29.72MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$40.84RSD$41.57RSD$39.06RSD$39.10RSD$25.02MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$44.34RSD$44.39RSD$40.72RSD$40.80RSD$17.77MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$46.92RSD$48.28RSD$44.34RSD$44.34RSD$19.60MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$46.65RSD$48.30RSD$45.21RSD$46.04RSD$22.51MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$44.12RSD$47.18RSD$42.98RSD$46.38RSD$28.71MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$47.35RSD$47.56RSD$43.61RSD$44.01RSD$30.58MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$55.67RSD$57.27RSD$47.19RSD$47.35RSD$42.71MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$46.41RSD$58.52RSD$45.24RSD$55.67RSD$46.27MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$60.43RSD$60.43RSD$44.63RSD$46.41RSD$83.45MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$49.33RSD$68.32RSD$44.82RSD$59.76RSD$308.45MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$22.65RSD$108.87RSD$22.24RSD$49.44RSD$65.16MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$23.71RSD$25.25RSD$21.20RSD$22.72RSD$10.73MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$24.79RSD$26.09RSD$23.01RSD$24.09RSD$10.88MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$26.42RSD$29.38RSD$24.55RSD$24.76RSD$8.24MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$27.39RSD$34.98RSD$25.66RSD$26.42RSD$10.01MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$27.45RSD$32.96RSD$26.52RSD$27.45RSD$8.98MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$27.97RSD$28.32RSD$27.22RSD$27.45RSD$9.98MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$29.20RSD$30.10RSD$27.30RSD$28.00RSD$11.75MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$28.21RSD$29.23RSD$27.83RSD$29.20RSD$13.72MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$33.17RSD$33.17RSD$27.97RSD$28.21RSD$17.09MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$29.49RSD$33.87RSD$29.44RSD$33.17RSD$21.07MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$26.59RSD$31.34RSD$24.96RSD$29.49RSD$13.98MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$27.78RSD$30.97RSD$26.45RSD$26.54RSD$8.52MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$27.47RSD$31.71RSD$26.81RSD$27.78RSD$9.85MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$29.21RSD$35.92RSD$27.17RSD$27.47RSD$9.38MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$28.47RSD$29.50RSD$28.21RSD$29.27RSD$47.03MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$27.87RSD$28.63RSD$27.61RSD$28.47RSD$65.86MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$29.66RSD$33.88RSD$27.86RSD$27.87RSD$58.92MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$29.55RSD$441.53RSD$26.91RSD$29.67RSD$17.75MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$31.01RSD$34.25RSD$29.67RSD$30.11RSD$12.07MRSD$0.00

Dobijte potpun pregled istorije cene za Hey Anon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hey Anon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hey Anon, kao i istorijski obim trgovanja za ANON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hey Anon, od početne cene za Hey Anon do najnovijih podataka o ceni za ANON. Naš alat za istoriju cene za ANON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije