logo
Slika za ANON
ANONHey Anon
RSD$41.91
1.56%
1D

Hey Anon (ANON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$41.09RSD$41.92RSD$38.32RSD$41.73RSD$24.93MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$37.37RSD$44.05RSD$37.37RSD$41.09RSD$30.76MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$39.33RSD$39.39RSD$36.78RSD$37.40RSD$29.87MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$41.05RSD$41.78RSD$39.27RSD$39.31RSD$25.16MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$44.57RSD$44.62RSD$40.93RSD$41.01RSD$17.86MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$47.16RSD$48.53RSD$44.57RSD$44.57RSD$19.71MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$46.89RSD$48.55RSD$45.45RSD$46.28RSD$22.62MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$44.35RSD$47.43RSD$43.21RSD$46.62RSD$28.86MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$47.60RSD$47.81RSD$43.83RSD$44.24RSD$30.75MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$55.96RSD$57.57RSD$47.44RSD$47.60RSD$42.94MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$46.65RSD$58.83RSD$45.47RSD$55.96RSD$46.51MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$60.75RSD$60.75RSD$44.86RSD$46.65RSD$83.89MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$49.59RSD$68.68RSD$45.06RSD$60.07RSD$310.07MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$22.77RSD$109.44RSD$22.36RSD$49.70RSD$65.50MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$23.83RSD$25.38RSD$21.31RSD$22.83RSD$10.78MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$24.92RSD$26.22RSD$23.13RSD$24.22RSD$10.94MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$26.55RSD$29.54RSD$24.68RSD$24.89RSD$8.29MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$27.53RSD$35.17RSD$25.79RSD$26.55RSD$10.07MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$27.60RSD$33.14RSD$26.66RSD$27.59RSD$9.03MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$28.12RSD$28.46RSD$27.36RSD$27.59RSD$10.03MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$29.35RSD$30.26RSD$27.44RSD$28.14RSD$11.81MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$28.36RSD$29.39RSD$27.98RSD$29.35RSD$13.79MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$33.34RSD$33.34RSD$28.11RSD$28.36RSD$17.18MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$29.65RSD$34.05RSD$29.59RSD$33.34RSD$21.18MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$26.73RSD$31.50RSD$25.09RSD$29.65RSD$14.05MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$27.93RSD$31.13RSD$26.58RSD$26.68RSD$8.56MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$27.62RSD$31.87RSD$26.95RSD$27.93RSD$9.90MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$29.37RSD$36.10RSD$27.31RSD$27.62RSD$9.42MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$28.62RSD$29.66RSD$28.36RSD$29.42RSD$47.28MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$28.02RSD$28.78RSD$27.76RSD$28.62RSD$66.20MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$29.81RSD$34.05RSD$28.00RSD$28.02RSD$59.23MRSD$0.00

Dobijte potpun pregled istorije cene za Hey Anon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hey Anon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hey Anon, kao i istorijski obim trgovanja za ANON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hey Anon, od početne cene za Hey Anon do najnovijih podataka o ceni za ANON. Naš alat za istoriju cene za ANON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije