logo
Slika za ANON
ANONHey Anon
RSD$30.65
-3.65%
1D

Hey Anon (ANON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$32.35RSD$32.38RSD$30.60RSD$30.82RSD$10.38MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$33.80RSD$34.31RSD$32.28RSD$32.35RSD$9.66MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$34.66RSD$35.40RSD$33.80RSD$33.81RSD$10.60MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$37.16RSD$37.61RSD$34.64RSD$34.64RSD$8.40MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$36.99RSD$37.96RSD$36.22RSD$37.16RSD$7.90MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$36.12RSD$37.23RSD$36.09RSD$36.94RSD$9.77MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$35.78RSD$36.66RSD$35.71RSD$36.14RSD$11.34MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$37.04RSD$37.15RSD$35.30RSD$35.78RSD$11.04MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$40.21RSD$40.21RSD$36.95RSD$37.04RSD$14.68MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$37.27RSD$40.20RSD$36.89RSD$40.20RSD$13.25MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$35.03RSD$37.34RSD$34.99RSD$37.27RSD$8.89MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$34.75RSD$35.08RSD$34.38RSD$35.00RSD$8.74MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$33.93RSD$34.44RSD$33.85RSD$34.41RSD$8.49MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$33.66RSD$34.85RSD$33.17RSD$33.89RSD$9.51MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$35.57RSD$35.94RSD$33.54RSD$33.66RSD$10.71MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$34.68RSD$35.86RSD$34.41RSD$35.82RSD$10.81MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$34.88RSD$35.39RSD$34.55RSD$34.68RSD$16.15MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$36.27RSD$36.39RSD$34.24RSD$34.76RSD$16.07MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$36.99RSD$38.03RSD$36.02RSD$36.27RSD$15.67MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$42.10RSD$42.29RSD$36.99RSD$36.99RSD$28.93MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$42.26RSD$42.94RSD$41.87RSD$42.14RSD$14.40MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$41.59RSD$42.44RSD$38.79RSD$42.25RSD$24.32MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$37.83RSD$44.60RSD$37.83RSD$41.59RSD$31.15MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$39.82RSD$39.88RSD$37.24RSD$37.87RSD$30.24MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$41.56RSD$42.30RSD$39.75RSD$39.79RSD$25.47MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$45.12RSD$45.17RSD$41.44RSD$41.52RSD$18.08MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$47.75RSD$49.13RSD$45.12RSD$45.12RSD$19.95MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$47.47RSD$49.15RSD$46.01RSD$46.85RSD$22.90MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$44.90RSD$48.02RSD$43.74RSD$47.20RSD$29.44MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$48.19RSD$48.40RSD$44.38RSD$44.78RSD$31.13MRSD$0.00

Dobijte potpun pregled istorije cene za Hey Anon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hey Anon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hey Anon, kao i istorijski obim trgovanja za ANON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hey Anon, od početne cene za Hey Anon do najnovijih podataka o ceni za ANON. Naš alat za istoriju cene za ANON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije