logo
Slika za ANON
ANONHey Anon
RSD$22.98
0.91%
1D

Hey Anon (ANON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$23.54RSD$23.68RSD$22.49RSD$23.36RSD$12.55MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$24.99RSD$25.06RSD$23.43RSD$23.54RSD$11.16MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$25.36RSD$26.71RSD$24.98RSD$24.99RSD$10.56MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$24.81RSD$25.85RSD$24.62RSD$25.36RSD$9.17MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$26.00RSD$26.02RSD$24.77RSD$24.81RSD$7.50MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$27.26RSD$27.41RSD$25.85RSD$26.00RSD$9.17MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$27.72RSD$27.93RSD$27.03RSD$27.27RSD$13.12MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$32.09RSD$32.28RSD$27.63RSD$27.72RSD$9.57MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$30.04RSD$32.12RSD$29.72RSD$32.09RSD$9.35MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$29.97RSD$30.53RSD$29.68RSD$29.98RSD$8.94MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$30.28RSD$31.48RSD$29.85RSD$29.97RSD$11.25MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$29.94RSD$30.77RSD$29.70RSD$30.28RSD$7.14MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$30.16RSD$30.27RSD$29.92RSD$29.94RSD$8.41MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$31.15RSD$31.61RSD$29.87RSD$30.17RSD$27.40MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$32.87RSD$33.01RSD$30.81RSD$31.15RSD$12.34MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$30.06RSD$33.34RSD$30.01RSD$32.87RSD$9.38MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$29.64RSD$30.06RSD$29.18RSD$30.06RSD$8.43MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$28.38RSD$29.64RSD$27.90RSD$29.64RSD$7.23MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$28.76RSD$29.01RSD$28.27RSD$28.38RSD$8.31MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$28.17RSD$28.76RSD$27.61RSD$28.76RSD$8.07MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$27.53RSD$28.63RSD$27.39RSD$28.17RSD$8.39MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$28.56RSD$28.61RSD$27.35RSD$27.55RSD$7.33MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$28.62RSD$29.03RSD$28.39RSD$28.56RSD$16.91MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$28.77RSD$28.78RSD$26.62RSD$28.60RSD$11.67MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$29.08RSD$29.36RSD$28.51RSD$28.79RSD$10.14MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$29.75RSD$30.49RSD$28.83RSD$29.11RSD$8.75MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$30.50RSD$30.99RSD$29.76RSD$29.76RSD$7.05MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$31.07RSD$31.49RSD$30.25RSD$30.51RSD$9.81MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$32.90RSD$32.94RSD$31.12RSD$31.35RSD$10.56MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$34.38RSD$34.90RSD$32.83RSD$32.90RSD$9.83MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$35.26RSD$36.01RSD$34.38RSD$34.39RSD$10.78MRSD$0.00

Dobijte potpun pregled istorije cene za Hey Anon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hey Anon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hey Anon, kao i istorijski obim trgovanja za ANON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hey Anon, od početne cene za Hey Anon do najnovijih podataka o ceni za ANON. Naš alat za istoriju cene za ANON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije