logo
Slika za ANON
ANONHey Anon
RSD$27.73
-11.30%
1D

Hey Anon (ANON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$32.67RSD$32.67RSD$27.54RSD$27.79RSD$16.83MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$29.05RSD$33.36RSD$28.99RSD$32.67RSD$20.75MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$26.19RSD$30.86RSD$24.59RSD$29.05RSD$13.77MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$27.36RSD$30.50RSD$26.05RSD$26.14RSD$8.39MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$27.06RSD$31.23RSD$26.41RSD$27.36RSD$9.70MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$28.77RSD$35.37RSD$26.76RSD$27.06RSD$9.23MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$28.04RSD$29.06RSD$27.78RSD$28.82RSD$46.32MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$27.45RSD$28.20RSD$27.19RSD$28.04RSD$64.86MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$29.21RSD$33.36RSD$27.43RSD$27.45RSD$58.03MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$29.11RSD$434.85RSD$26.51RSD$29.22RSD$17.48MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$30.54RSD$33.73RSD$29.22RSD$29.65RSD$11.89MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$35.72RSD$38.17RSD$30.44RSD$30.48RSD$19.06MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$33.17RSD$35.85RSD$32.92RSD$35.57RSD$13.70MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$34.29RSD$34.57RSD$32.48RSD$33.17RSD$14.76MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$32.77RSD$34.46RSD$30.62RSD$34.29RSD$45.19MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$28.40RSD$40.11RSD$28.13RSD$32.77RSD$21.42MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$25.51RSD$28.42RSD$25.50RSD$28.42RSD$11.91MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$24.22RSD$25.98RSD$24.12RSD$25.51RSD$8.72MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$24.09RSD$24.59RSD$23.98RSD$24.22RSD$10.54MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$24.79RSD$24.84RSD$23.33RSD$24.08RSD$18.67MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$27.96RSD$28.04RSD$24.90RSD$24.90RSD$9.54MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$29.00RSD$29.07RSD$27.52RSD$27.91RSD$8.51MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$29.89RSD$29.91RSD$28.77RSD$28.85RSD$8.73MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$28.61RSD$30.52RSD$28.55RSD$30.40RSD$10.01MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$30.48RSD$30.68RSD$28.60RSD$28.71RSD$7.50MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$29.32RSD$30.62RSD$29.15RSD$30.49RSD$10.53MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$30.11RSD$31.19RSD$29.23RSD$29.32RSD$10.14MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$31.28RSD$31.42RSD$30.10RSD$30.10RSD$9.13MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$31.74RSD$32.40RSD$31.25RSD$31.25RSD$10.11MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$30.89RSD$32.25RSD$30.19RSD$31.81RSD$11.91MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$32.15RSD$32.86RSD$30.61RSD$30.98RSD$13.95MRSD$0.00

Dobijte potpun pregled istorije cene za Hey Anon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hey Anon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hey Anon, kao i istorijski obim trgovanja za ANON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hey Anon, od početne cene za Hey Anon do najnovijih podataka o ceni za ANON. Naš alat za istoriju cene za ANON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije