Slika za FIRE
FIREHEXFIRE
RSD$0.00004665
5.81%
1D

HEXFIRE (FIRE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.00004282RSD$0.00004441RSD$0.00004241RSD$0.00004404RSD$539.39RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00004384RSD$0.00004389RSD$0.00003939RSD$0.00004282RSD$977.49RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00004458RSD$0.00005293RSD$0.00003784RSD$0.00004384RSD$667.47RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00004316RSD$0.00004582RSD$0.00004241RSD$0.00004458RSD$674.24RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00004544RSD$0.00004544RSD$0.00004222RSD$0.00004312RSD$1,132.03RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00004374RSD$0.00004615RSD$0.00004227RSD$0.00004544RSD$1,739.01RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00004520RSD$0.00004520RSD$0.00004317RSD$0.00004374RSD$1,766.71RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00004590RSD$0.00004776RSD$0.00004453RSD$0.00004520RSD$3,621.75RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00004322RSD$0.00004642RSD$0.00003793RSD$0.00004590RSD$1,922.37RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00004406RSD$0.00004567RSD$0.00004021RSD$0.00004320RSD$3,549.35RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00004308RSD$0.00005030RSD$0.00004285RSD$0.00004405RSD$3,265.13RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00004667RSD$0.00004892RSD$0.00004310RSD$0.00004310RSD$2,946.53RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004206RSD$0.0004206RSD$0.00004631RSD$0.00004696RSD$35,249RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004206RSD$0.0004206RSD$0.0004206RSD$0.0004206RSD$50,198RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00004847RSD$0.0004832RSD$0.00004643RSD$0.0004206RSD$21,087RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00004762RSD$0.00004954RSD$0.00004569RSD$0.00004847RSD$499.89RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00005255RSD$0.00005255RSD$0.00004700RSD$0.00004762RSD$436.10RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00005088RSD$0.00006106RSD$0.00005088RSD$0.00005255RSD$832.84RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00004799RSD$0.00005111RSD$0.00004799RSD$0.00005087RSD$316.18RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00004594RSD$0.00004800RSD$0.00004594RSD$0.00004798RSD$648.18RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00004622RSD$0.00004749RSD$0.00004462RSD$0.00004593RSD$920.07RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00004812RSD$0.00004820RSD$0.00004605RSD$0.00004622RSD$1,920.23RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00005023RSD$0.00005084RSD$0.00004771RSD$0.00004812RSD$822.61RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00004869RSD$0.00005025RSD$0.00004866RSD$0.00005023RSD$710.95RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00004587RSD$0.00004869RSD$0.00004587RSD$0.00004869RSD$1,888.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00004641RSD$0.00004779RSD$0.00004543RSD$0.00004587RSD$2,668.19RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00004787RSD$0.00004824RSD$0.00004630RSD$0.00004641RSD$988.78RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00004733RSD$0.00004838RSD$0.00004468RSD$0.00004787RSD$920.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00004775RSD$0.00004902RSD$0.00004681RSD$0.00004733RSD$979.71RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00004877RSD$0.00004949RSD$0.00004742RSD$0.00004771RSD$2,669.21RSD$0.00

Dobijte potpun pregled istorije cene za HEXFIRE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HEXFIRE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HEXFIRE, kao i istorijski obim trgovanja za FIRE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HEXFIRE, od početne cene za HEXFIRE do najnovijih podataka o ceni za FIRE. Naš alat za istoriju cene za FIRE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije