Slika za FIRE
FIREHEXFIRE
RSD$0.00004976
1.69%
1D

HEXFIRE (FIRE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.00004839RSD$0.00004995RSD$0.00004804RSD$0.00004935RSD$751.96RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00004945RSD$0.00004945RSD$0.00004721RSD$0.00004839RSD$1,819.36RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00006218RSD$0.00006308RSD$0.00004896RSD$0.00004945RSD$1,651.60RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00004671RSD$0.00007668RSD$0.00004631RSD$0.00006221RSD$957.68RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00004731RSD$0.00004853RSD$0.00004511RSD$0.00004671RSD$768.37RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00004449RSD$0.00004734RSD$0.00004449RSD$0.00004731RSD$1,397.05RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00004680RSD$0.00004681RSD$0.00004436RSD$0.00004449RSD$887.34RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00004857RSD$0.00004867RSD$0.00004680RSD$0.00004680RSD$699.99RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00004520RSD$0.00004861RSD$0.00004520RSD$0.00004858RSD$1,538.57RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00004968RSD$0.00004968RSD$0.00004437RSD$0.00004520RSD$7,473.31RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00004698RSD$0.00005054RSD$0.00004662RSD$0.00004968RSD$2,671.03RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00005082RSD$0.00005082RSD$0.00004666RSD$0.00004698RSD$1,994.59RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00004664RSD$0.00005082RSD$0.00004664RSD$0.00005082RSD$360.13RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00005021RSD$0.00005084RSD$0.00004664RSD$0.00004664RSD$1,754.35RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00005035RSD$0.00005107RSD$0.00004702RSD$0.00005021RSD$2,139.87RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00004894RSD$0.00005042RSD$0.00004888RSD$0.00005035RSD$1,875.55RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00005331RSD$0.00005613RSD$0.00004788RSD$0.00004894RSD$1,007.90RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00004776RSD$0.00005334RSD$0.00004776RSD$0.00005331RSD$1,555.01RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00005102RSD$0.00005102RSD$0.00004735RSD$0.00004776RSD$1,306.40RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00005099RSD$0.00005102RSD$0.00005099RSD$0.00005102RSD$1,248.56RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00004628RSD$0.00005160RSD$0.00004628RSD$0.00005076RSD$1,322.09RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00004768RSD$0.00005152RSD$0.00004617RSD$0.00004626RSD$1,839.35RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00005094RSD$0.00005524RSD$0.00004702RSD$0.00004768RSD$54,942RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00004920RSD$0.00005130RSD$0.00004920RSD$0.00005069RSD$142,322RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00004716RSD$0.00005230RSD$0.00004631RSD$0.00004956RSD$64,263RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00004597RSD$0.00004799RSD$0.00004548RSD$0.00004662RSD$28,168RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00004756RSD$0.00004771RSD$0.00004547RSD$0.00004612RSD$55,476RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00004796RSD$0.00004959RSD$0.00004724RSD$0.00004735RSD$72,525RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.00004710RSD$0.00004789RSD$0.00004534RSD$0.00004767RSD$50,306RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.00004651RSD$0.00004763RSD$0.00004448RSD$0.00004737RSD$77,362RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.00004577RSD$0.00004885RSD$0.00004577RSD$0.00004638RSD$73,729RSD$0.00

Dobijte potpun pregled istorije cene za HEXFIRE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HEXFIRE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HEXFIRE, kao i istorijski obim trgovanja za FIRE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HEXFIRE, od početne cene za HEXFIRE do najnovijih podataka o ceni za FIRE. Naš alat za istoriju cene za FIRE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije