Slika za FIRE
FIREHEXFIRE
RSD$0.00004672
-0.48%
1D

HEXFIRE (FIRE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.00004746RSD$0.00004783RSD$0.00004590RSD$0.00004601RSD$980.23RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00004692RSD$0.00004796RSD$0.00004429RSD$0.00004746RSD$912.51RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00004734RSD$0.00004860RSD$0.00004640RSD$0.00004692RSD$971.24RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00004835RSD$0.00004906RSD$0.00004701RSD$0.00004730RSD$2,646.13RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00004897RSD$0.00004972RSD$0.00004703RSD$0.00004838RSD$514.81RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00004878RSD$0.00004976RSD$0.00004860RSD$0.00004897RSD$333.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00004975RSD$0.00005033RSD$0.00004869RSD$0.00004877RSD$790.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00004801RSD$0.00004993RSD$0.00004640RSD$0.00004975RSD$2,609.29RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00004692RSD$0.00004833RSD$0.00004653RSD$0.00004796RSD$444.60RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00004896RSD$0.00004908RSD$0.00004677RSD$0.00004692RSD$336.82RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00005103RSD$0.00005105RSD$0.00004896RSD$0.00004896RSD$625.65RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00004783RSD$0.00005197RSD$0.00004782RSD$0.00005102RSD$4,087.30RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00005123RSD$0.00005123RSD$0.00004742RSD$0.00004783RSD$414.03RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00004808RSD$0.00005192RSD$0.00004803RSD$0.00005133RSD$624.51RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00004762RSD$0.00004880RSD$0.00004662RSD$0.00004807RSD$439.07RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00004731RSD$0.00004838RSD$0.00003786RSD$0.00004762RSD$725.56RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00004779RSD$0.00004861RSD$0.00004629RSD$0.00004727RSD$1,136.26RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00004931RSD$0.00004931RSD$0.00004682RSD$0.00004779RSD$708.50RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00004784RSD$0.00004932RSD$0.00004645RSD$0.00004931RSD$637.47RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004988RSD$0.00005110RSD$0.00004778RSD$0.00004784RSD$575.34RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00005089RSD$0.00005161RSD$0.00004970RSD$0.00004988RSD$1,602.10RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00004990RSD$0.00005151RSD$0.00004954RSD$0.00005089RSD$775.43RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00005099RSD$0.00005099RSD$0.00004868RSD$0.00004990RSD$1,876.13RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00006412RSD$0.00006504RSD$0.00005048RSD$0.00005099RSD$1,703.15RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00004817RSD$0.00007907RSD$0.00004776RSD$0.00006415RSD$987.57RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00004879RSD$0.00005005RSD$0.00004651RSD$0.00004817RSD$792.35RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00004588RSD$0.00004882RSD$0.00004588RSD$0.00004879RSD$1,440.64RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00004826RSD$0.00004827RSD$0.00004575RSD$0.00004588RSD$915.03RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00005009RSD$0.00005019RSD$0.00004826RSD$0.00004826RSD$721.83RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00004661RSD$0.00005013RSD$0.00004661RSD$0.00005009RSD$1,586.59RSD$0.00

Dobijte potpun pregled istorije cene za HEXFIRE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HEXFIRE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HEXFIRE, kao i istorijski obim trgovanja za FIRE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HEXFIRE, od početne cene za HEXFIRE do najnovijih podataka o ceni za FIRE. Naš alat za istoriju cene za FIRE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije