Slika za HEX
HEXHEX
RSD$0.1190
9.54%
1D

HEX (HEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.1138RSD$0.1138RSD$0.1073RSD$0.1120RSD$61.10MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1216RSD$0.1223RSD$0.1119RSD$0.1141RSD$54.53MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1256RSD$0.1263RSD$0.1201RSD$0.1216RSD$60.01MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1310RSD$0.1433RSD$0.1256RSD$0.1256RSD$51.51MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1342RSD$0.1362RSD$0.1302RSD$0.1310RSD$54.86MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1542RSD$0.1547RSD$0.1290RSD$0.1342RSD$52.16MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1481RSD$0.1545RSD$0.1439RSD$0.1542RSD$66.74MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1569RSD$0.1587RSD$0.1355RSD$0.1481RSD$57.57MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1523RSD$0.1624RSD$0.1523RSD$0.1551RSD$61.66MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1676RSD$0.1706RSD$0.1498RSD$0.1523RSD$62.62MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1602RSD$0.1689RSD$0.1555RSD$0.1676RSD$56.07MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1776RSD$0.1792RSD$0.1583RSD$0.1602RSD$73.43MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1658RSD$0.1773RSD$0.1624RSD$0.1771RSD$70.14MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1777RSD$0.1791RSD$0.1635RSD$0.1657RSD$77.46MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1609RSD$0.1879RSD$0.1609RSD$0.1777RSD$63.61MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1494RSD$0.1712RSD$0.1487RSD$0.1612RSD$54.23MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1535RSD$0.1551RSD$0.1485RSD$0.1494RSD$56.37MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1583RSD$0.1609RSD$0.1513RSD$0.1536RSD$70.24MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1460RSD$0.1725RSD$0.1458RSD$0.1583RSD$66.51MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1430RSD$0.1483RSD$0.1398RSD$0.1460RSD$69.75MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1570RSD$0.1575RSD$0.1345RSD$0.1431RSD$76.71MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1597RSD$0.1695RSD$0.1564RSD$0.1569RSD$71.39MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1821RSD$0.1873RSD$0.1576RSD$0.1596RSD$79.35MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1650RSD$0.1808RSD$0.1650RSD$0.1768RSD$66.69MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1531RSD$0.1653RSD$0.1474RSD$0.1649RSD$80.23MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1594RSD$0.1720RSD$0.1520RSD$0.1535RSD$98.52MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.1323RSD$0.1596RSD$0.1307RSD$0.1595RSD$62.25MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.1201RSD$0.1319RSD$0.1193RSD$0.1319RSD$63.96MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.1110RSD$0.1268RSD$0.1105RSD$0.1202RSD$55.69MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.09908RSD$0.1152RSD$0.09908RSD$0.1118RSD$58.60MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.1119RSD$0.1127RSD$0.09389RSD$0.09876RSD$67.57MRSD$0.00

Dobijte potpun pregled istorije cene za HEX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HEX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HEX, kao i istorijski obim trgovanja za HEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HEX, od početne cene za HEX do najnovijih podataka o ceni za HEX. Naš alat za istoriju cene za HEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije