Slika za HEX
HEXHEX
RSD$0.1229
-4.09%
1D

HEX (HEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.1356RSD$0.1357RSD$0.1276RSD$0.1301RSD$51.76MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1217RSD$0.1360RSD$0.1217RSD$0.1356RSD$45.89MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1245RSD$0.1245RSD$0.1188RSD$0.1217RSD$47.31MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1270RSD$0.1295RSD$0.1245RSD$0.1245RSD$54.83MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1163RSD$0.1299RSD$0.1147RSD$0.1270RSD$48.61MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1166RSD$0.1185RSD$0.1125RSD$0.1163RSD$48.42MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1182RSD$0.1200RSD$0.1163RSD$0.1163RSD$48.39MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1287RSD$0.1288RSD$0.1174RSD$0.1182RSD$49.49MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1259RSD$0.1342RSD$0.1234RSD$0.1292RSD$55.02MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1314RSD$0.1334RSD$0.1237RSD$0.1259RSD$54.55MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1311RSD$0.1351RSD$0.1268RSD$0.1338RSD$56.25MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1206RSD$0.1344RSD$0.1189RSD$0.1311RSD$56.08MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1119RSD$0.1221RSD$0.1118RSD$0.1206RSD$51.65MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1091RSD$0.1168RSD$0.1088RSD$0.1119RSD$51.43MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1088RSD$0.1102RSD$0.1046RSD$0.1091RSD$61.93MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1138RSD$0.1140RSD$0.1036RSD$0.1087RSD$52.97MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1080RSD$0.1152RSD$0.1072RSD$0.1138RSD$56.43MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1101RSD$0.1149RSD$0.1079RSD$0.1081RSD$51.46MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1198RSD$0.1200RSD$0.1095RSD$0.1101RSD$52.02MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1138RSD$0.1278RSD$0.1119RSD$0.1198RSD$54.72MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1156RSD$0.1156RSD$0.1089RSD$0.1138RSD$62.03MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1235RSD$0.1241RSD$0.1137RSD$0.1158RSD$55.36MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1275RSD$0.1283RSD$0.1219RSD$0.1235RSD$60.93MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1330RSD$0.1455RSD$0.1275RSD$0.1275RSD$52.30MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1362RSD$0.1383RSD$0.1322RSD$0.1330RSD$55.70MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1566RSD$0.1570RSD$0.1310RSD$0.1362RSD$52.96MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1504RSD$0.1569RSD$0.1461RSD$0.1566RSD$67.76MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1594RSD$0.1611RSD$0.1376RSD$0.1504RSD$58.45MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1547RSD$0.1649RSD$0.1547RSD$0.1574RSD$62.61MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1701RSD$0.1732RSD$0.1521RSD$0.1546RSD$63.59MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1626RSD$0.1715RSD$0.1579RSD$0.1701RSD$56.93MRSD$0.00

Dobijte potpun pregled istorije cene za HEX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HEX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HEX, kao i istorijski obim trgovanja za HEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HEX, od početne cene za HEX do najnovijih podataka o ceni za HEX. Naš alat za istoriju cene za HEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije