Slika za HEX
HEXHEX
RSD$0.05930
5.92%
1D

HEX (HEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.05553RSD$0.05745RSD$0.05458RSD$0.05533RSD$46.07MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.05813RSD$0.05814RSD$0.05468RSD$0.05566RSD$46.80MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.05967RSD$0.06077RSD$0.05766RSD$0.05811RSD$47.24MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.06118RSD$0.06262RSD$0.05687RSD$0.05967RSD$45.28MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.06137RSD$0.06137RSD$0.05793RSD$0.06105RSD$50.54MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.06406RSD$0.06645RSD$0.05930RSD$0.06147RSD$51.83MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05801RSD$0.06350RSD$0.05761RSD$0.06350RSD$47.27MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06001RSD$0.06004RSD$0.05786RSD$0.05801RSD$46.15MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.06151RSD$0.06169RSD$0.05882RSD$0.05959RSD$45.79MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.06107RSD$0.06363RSD$0.06086RSD$0.06138RSD$49.20MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.06051RSD$0.06145RSD$0.05685RSD$0.06111RSD$46.66MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06006RSD$0.06303RSD$0.05990RSD$0.06038RSD$49.92MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06830RSD$0.06887RSD$0.05979RSD$0.05992RSD$52.53MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06176RSD$0.07154RSD$0.06165RSD$0.06839RSD$56.74MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05781RSD$0.06298RSD$0.05666RSD$0.06172RSD$66.50MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05562RSD$0.05873RSD$0.05159RSD$0.05783RSD$74.10MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06149RSD$0.06278RSD$0.05555RSD$0.05567RSD$58.39MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07188RSD$0.07490RSD$0.05979RSD$0.06136RSD$52.70MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06711RSD$0.07334RSD$0.06539RSD$0.07173RSD$62.16MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06850RSD$0.06909RSD$0.06071RSD$0.06711RSD$141.33MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09193RSD$0.09389RSD$0.05823RSD$0.06839RSD$71.62MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09227RSD$0.09549RSD$0.09093RSD$0.09213RSD$47.17MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1019RSD$0.1025RSD$0.09223RSD$0.09227RSD$56.34MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.09283RSD$0.1028RSD$0.09143RSD$0.1019RSD$48.86MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09082RSD$0.09295RSD$0.08994RSD$0.09284RSD$44.91MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08415RSD$0.09082RSD$0.08415RSD$0.09082RSD$50.42MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08770RSD$0.08830RSD$0.07891RSD$0.08415RSD$57.28MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09282RSD$0.09282RSD$0.08394RSD$0.08766RSD$52.05MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09945RSD$0.09950RSD$0.09129RSD$0.09279RSD$50.74MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1001RSD$0.1002RSD$0.09195RSD$0.09946RSD$52.49MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09501RSD$0.1029RSD$0.09398RSD$0.1003RSD$50.66MRSD$0.00

Dobijte potpun pregled istorije cene za HEX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HEX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HEX, kao i istorijski obim trgovanja za HEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HEX, od početne cene za HEX do najnovijih podataka o ceni za HEX. Naš alat za istoriju cene za HEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije