Slika za HEX
HEXHEX
RSD$0.06851
-26.18%
1D

HEX (HEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.09196RSD$0.09393RSD$0.05826RSD$0.06842RSD$71.65MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09231RSD$0.09553RSD$0.09097RSD$0.09217RSD$47.19MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1019RSD$0.1026RSD$0.09227RSD$0.09231RSD$56.36MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.09287RSD$0.1028RSD$0.09147RSD$0.1019RSD$48.88MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09086RSD$0.09299RSD$0.08998RSD$0.09288RSD$44.93MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08419RSD$0.09086RSD$0.08419RSD$0.09086RSD$50.44MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08774RSD$0.08834RSD$0.07894RSD$0.08419RSD$57.31MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09286RSD$0.09286RSD$0.08398RSD$0.08770RSD$52.07MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09950RSD$0.09955RSD$0.09133RSD$0.09283RSD$50.76MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1001RSD$0.1002RSD$0.09199RSD$0.09950RSD$52.51MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09505RSD$0.1030RSD$0.09402RSD$0.1003RSD$50.68MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1032RSD$0.1040RSD$0.09253RSD$0.09505RSD$51.74MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09681RSD$0.1037RSD$0.09565RSD$0.1032RSD$53.61MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1056RSD$0.1091RSD$0.09681RSD$0.09681RSD$53.77MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1089RSD$0.1092RSD$0.1044RSD$0.1056RSD$49.23MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1127RSD$0.1146RSD$0.1089RSD$0.1089RSD$51.81MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1217RSD$0.1217RSD$0.1122RSD$0.1127RSD$44.44MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1212RSD$0.1217RSD$0.1187RSD$0.1217RSD$46.90MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1252RSD$0.1257RSD$0.1210RSD$0.1215RSD$50.88MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1199RSD$0.1265RSD$0.1159RSD$0.1252RSD$53.31MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1229RSD$0.1237RSD$0.1199RSD$0.1199RSD$50.58MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1324RSD$0.1374RSD$0.1225RSD$0.1227RSD$48.01MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1382RSD$0.1383RSD$0.1301RSD$0.1327RSD$52.77MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1241RSD$0.1387RSD$0.1241RSD$0.1382RSD$46.79MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1270RSD$0.1270RSD$0.1211RSD$0.1241RSD$48.23MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1295RSD$0.1320RSD$0.1269RSD$0.1270RSD$55.90MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1186RSD$0.1324RSD$0.1169RSD$0.1294RSD$49.55MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1188RSD$0.1208RSD$0.1147RSD$0.1186RSD$49.94MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1205RSD$0.1224RSD$0.1186RSD$0.1186RSD$49.33MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1312RSD$0.1313RSD$0.1197RSD$0.1205RSD$50.45MRSD$0.00

Dobijte potpun pregled istorije cene za HEX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HEX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HEX, kao i istorijski obim trgovanja za HEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HEX, od početne cene za HEX do najnovijih podataka o ceni za HEX. Naš alat za istoriju cene za HEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije