Slika za HEX
HEXHEX
RSD$0.05922
6.63%
1D

HEX (HEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.05549RSD$0.06003RSD$0.05397RSD$0.05978RSD$50.48MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.05569RSD$0.05762RSD$0.05475RSD$0.05549RSD$46.21MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.05831RSD$0.05831RSD$0.05484RSD$0.05583RSD$46.94MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.05985RSD$0.06095RSD$0.05783RSD$0.05829RSD$47.38MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.06136RSD$0.06281RSD$0.05704RSD$0.05985RSD$45.41MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.06156RSD$0.06156RSD$0.05810RSD$0.06124RSD$50.69MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.06425RSD$0.06665RSD$0.05947RSD$0.06165RSD$51.99MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05818RSD$0.06369RSD$0.05778RSD$0.06369RSD$47.41MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06018RSD$0.06022RSD$0.05803RSD$0.05818RSD$46.29MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.06170RSD$0.06188RSD$0.05899RSD$0.05976RSD$45.92MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.06126RSD$0.06382RSD$0.06104RSD$0.06157RSD$49.34MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.06069RSD$0.06164RSD$0.05702RSD$0.06130RSD$46.80MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06024RSD$0.06322RSD$0.06008RSD$0.06056RSD$50.06MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06851RSD$0.06908RSD$0.05997RSD$0.06010RSD$52.69MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06194RSD$0.07176RSD$0.06184RSD$0.06860RSD$56.91MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05798RSD$0.06316RSD$0.05683RSD$0.06191RSD$66.70MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05579RSD$0.05891RSD$0.05175RSD$0.05801RSD$74.32MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06167RSD$0.06296RSD$0.05572RSD$0.05584RSD$58.57MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07209RSD$0.07513RSD$0.05997RSD$0.06154RSD$52.86MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06731RSD$0.07356RSD$0.06559RSD$0.07194RSD$62.34MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06870RSD$0.06930RSD$0.06089RSD$0.06731RSD$141.75MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09220RSD$0.09417RSD$0.05841RSD$0.06859RSD$71.83MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09255RSD$0.09577RSD$0.09121RSD$0.09241RSD$47.31MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1022RSD$0.1028RSD$0.09251RSD$0.09255RSD$56.51MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.09311RSD$0.1031RSD$0.09170RSD$0.1022RSD$49.01MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09109RSD$0.09323RSD$0.09021RSD$0.09312RSD$45.04MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08441RSD$0.09109RSD$0.08441RSD$0.09109RSD$50.57MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08796RSD$0.08857RSD$0.07914RSD$0.08441RSD$57.45MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09310RSD$0.09310RSD$0.08419RSD$0.08792RSD$52.21MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09975RSD$0.09980RSD$0.09156RSD$0.09307RSD$50.89MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1004RSD$0.1005RSD$0.09223RSD$0.09975RSD$52.64MRSD$0.00

Dobijte potpun pregled istorije cene za HEX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HEX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HEX, kao i istorijski obim trgovanja za HEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HEX, od početne cene za HEX do najnovijih podataka o ceni za HEX. Naš alat za istoriju cene za HEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije