Slika za HEU
HEUHeurist
RSD$0.1525
0.64%
1D

Heurist (HEU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.1526RSD$0.1535RSD$0.1523RSD$0.1530RSD$104,204RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1601RSD$0.1601RSD$0.1524RSD$0.1526RSD$21,384RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1596RSD$0.1601RSD$0.1592RSD$0.1601RSD$14,519RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1626RSD$0.1626RSD$0.1596RSD$0.1596RSD$25,853RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1663RSD$0.1675RSD$0.1621RSD$0.1626RSD$115,266RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1647RSD$0.1702RSD$0.1647RSD$0.1663RSD$578,089RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1759RSD$0.1759RSD$0.1647RSD$0.1647RSD$208,949RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1770RSD$0.1796RSD$0.1758RSD$0.1759RSD$140,471RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1758RSD$0.1770RSD$0.1754RSD$0.1770RSD$23,589RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1779RSD$0.1779RSD$0.1744RSD$0.1758RSD$97,616RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1792RSD$0.1821RSD$0.1779RSD$0.1779RSD$12,548RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1728RSD$0.1792RSD$0.1727RSD$0.1792RSD$449,894RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1825RSD$0.1825RSD$0.1727RSD$0.1728RSD$315,904RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1917RSD$0.1917RSD$0.1818RSD$0.1825RSD$410,482RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1677RSD$0.1999RSD$0.1650RSD$0.1917RSD$627,474RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1794RSD$0.1794RSD$0.1676RSD$0.1677RSD$451,472RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2147RSD$0.2148RSD$0.1794RSD$0.1794RSD$252,076RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2489RSD$0.2489RSD$0.2145RSD$0.2147RSD$340,987RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2669RSD$0.2669RSD$0.2489RSD$0.2489RSD$177,866RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2803RSD$0.2828RSD$0.2668RSD$0.2669RSD$217,305RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2775RSD$0.2802RSD$0.2740RSD$0.2802RSD$41,092RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2764RSD$0.2790RSD$0.2763RSD$0.2774RSD$307,770RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2839RSD$0.2935RSD$0.2763RSD$0.2764RSD$776,351RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2673RSD$0.3215RSD$0.2606RSD$0.2839RSD$1.22MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2643RSD$0.2676RSD$0.2635RSD$0.2673RSD$626,636RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2358RSD$0.2649RSD$0.2214RSD$0.2643RSD$554,488RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2368RSD$0.2415RSD$0.2327RSD$0.2329RSD$691,386RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2394RSD$0.2625RSD$0.2283RSD$0.2368RSD$1.57MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2307RSD$0.2640RSD$0.2178RSD$0.2394RSD$1.25MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2349RSD$0.3072RSD$0.1569RSD$0.2307RSD$525,530RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2467RSD$0.2739RSD$0.2373RSD$0.2376RSD$204,616RSD$0.00

Dobijte potpun pregled istorije cene za Heurist pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Heurist – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Heurist, kao i istorijski obim trgovanja za HEU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Heurist, od početne cene za Heurist do najnovijih podataka o ceni za HEU. Naš alat za istoriju cene za HEU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije