Slika za HEU
HEUHeurist
RSD$0.1576
60.53%
1D

Heurist (HEU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.09585RSD$0.1541RSD$0.09455RSD$0.1510RSD$271,701RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1035RSD$0.1035RSD$0.09564RSD$0.09585RSD$40,717RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1154RSD$0.1154RSD$0.1028RSD$0.1035RSD$69,196RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1117RSD$0.1179RSD$0.1115RSD$0.1170RSD$94,344RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09380RSD$0.1118RSD$0.09222RSD$0.1117RSD$189,705RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08761RSD$0.09664RSD$0.08667RSD$0.09381RSD$238,788RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1073RSD$0.1128RSD$0.08720RSD$0.08761RSD$404,023RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1041RSD$0.1136RSD$0.09869RSD$0.1073RSD$239,700RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1098RSD$0.1107RSD$0.1041RSD$0.1041RSD$219,215RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1107RSD$0.1347RSD$0.1098RSD$0.1098RSD$167,174RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1132RSD$0.1140RSD$0.1078RSD$0.1107RSD$103,511RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09283RSD$0.1286RSD$0.09283RSD$0.1133RSD$222,766RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1363RSD$0.1363RSD$0.09051RSD$0.09283RSD$80,563RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1358RSD$0.1405RSD$0.1357RSD$0.1363RSD$41,801RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1412RSD$0.1413RSD$0.1328RSD$0.1355RSD$153,372RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1484RSD$0.1484RSD$0.1387RSD$0.1412RSD$139,584RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1521RSD$0.1524RSD$0.1484RSD$0.1485RSD$25,683RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1506RSD$0.1526RSD$0.1503RSD$0.1520RSD$44,456RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1506RSD$0.1507RSD$0.1496RSD$0.1506RSD$151,555RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1519RSD$0.1535RSD$0.1506RSD$0.1506RSD$59,810RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1486RSD$0.1520RSD$0.1484RSD$0.1519RSD$25,798RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1480RSD$0.1513RSD$0.1480RSD$0.1486RSD$139,913RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1562RSD$0.1562RSD$0.1476RSD$0.1480RSD$58,798RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1572RSD$0.1572RSD$0.1562RSD$0.1562RSD$17,970RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1567RSD$0.1576RSD$0.1564RSD$0.1571RSD$107,008RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1645RSD$0.1645RSD$0.1565RSD$0.1567RSD$21,959RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1639RSD$0.1645RSD$0.1635RSD$0.1645RSD$14,910RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1670RSD$0.1670RSD$0.1639RSD$0.1639RSD$26,549RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1708RSD$0.1720RSD$0.1665RSD$0.1670RSD$118,367RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1691RSD$0.1748RSD$0.1691RSD$0.1708RSD$593,645RSD$0.00

Dobijte potpun pregled istorije cene za Heurist pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Heurist – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Heurist, kao i istorijski obim trgovanja za HEU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Heurist, od početne cene za Heurist do najnovijih podataka o ceni za HEU. Naš alat za istoriju cene za HEU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije