Slika za HEU
HEUHeurist
RSD$0.08688
-8.17%
1D

Heurist (HEU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.09444RSD$0.09470RSD$0.09049RSD$0.09215RSD$1,934.73RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.09517RSD$0.09554RSD$0.09290RSD$0.09446RSD$7,519.47RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1014RSD$0.1053RSD$0.09514RSD$0.09514RSD$5,849.14RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1289RSD$0.1289RSD$0.1013RSD$0.1014RSD$7,658.19RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1404RSD$0.1404RSD$0.1270RSD$0.1289RSD$1,382.98RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1337RSD$0.1404RSD$0.1321RSD$0.1404RSD$4,274.32RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1338RSD$0.1345RSD$0.1329RSD$0.1337RSD$825.73RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1201RSD$0.1338RSD$0.1201RSD$0.1338RSD$23,555RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.09912RSD$0.1202RSD$0.09280RSD$0.1201RSD$36,599RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1290RSD$0.1305RSD$0.09911RSD$0.09912RSD$85,189RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1568RSD$0.1652RSD$0.1292RSD$0.1292RSD$484,673RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4134RSD$0.4134RSD$0.1395RSD$0.1568RSD$5.87MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2365RSD$1.08RSD$0.1686RSD$0.4134RSD$11.46MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1743RSD$0.2459RSD$0.1697RSD$0.2365RSD$353,569RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1727RSD$0.1779RSD$0.1727RSD$0.1743RSD$170,529RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1732RSD$0.1776RSD$0.1698RSD$0.1727RSD$237,467RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1782RSD$0.1782RSD$0.1723RSD$0.1732RSD$88,716RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1767RSD$0.1796RSD$0.1755RSD$0.1782RSD$332,043RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1879RSD$0.1921RSD$0.1767RSD$0.1767RSD$103,262RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1873RSD$0.1899RSD$0.1855RSD$0.1879RSD$434,724RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1517RSD$0.1918RSD$0.1478RSD$0.1873RSD$984,765RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09633RSD$0.1549RSD$0.09502RSD$0.1517RSD$273,079RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1040RSD$0.1040RSD$0.09613RSD$0.09633RSD$40,924RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1160RSD$0.1160RSD$0.1033RSD$0.1040RSD$69,547RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1123RSD$0.1185RSD$0.1121RSD$0.1176RSD$94,823RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09428RSD$0.1124RSD$0.09269RSD$0.1123RSD$190,667RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08805RSD$0.09713RSD$0.08711RSD$0.09428RSD$240,000RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1079RSD$0.1134RSD$0.08765RSD$0.08805RSD$406,073RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1046RSD$0.1142RSD$0.09919RSD$0.1079RSD$240,916RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1103RSD$0.1112RSD$0.1046RSD$0.1046RSD$220,327RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1113RSD$0.1354RSD$0.1103RSD$0.1103RSD$168,022RSD$0.00

Dobijte potpun pregled istorije cene za Heurist pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Heurist – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Heurist, kao i istorijski obim trgovanja za HEU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Heurist, od početne cene za Heurist do najnovijih podataka o ceni za HEU. Naš alat za istoriju cene za HEU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije