Slika za HESTIA
HESTIAHestia
RSD$247.20
-4.07%
1D

Hestia (HESTIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$258.36RSD$258.41RSD$247.15RSD$247.17RSD$199,686RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$257.04RSD$258.39RSD$255.14RSD$258.36RSD$49,000RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$258.24RSD$258.27RSD$256.99RSD$257.04RSD$215,117RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$264.70RSD$264.71RSD$258.24RSD$258.24RSD$122,121RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$261.86RSD$264.70RSD$260.95RSD$264.70RSD$168,365RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$257.62RSD$261.86RSD$257.41RSD$261.83RSD$273,268RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$256.36RSD$257.64RSD$256.34RSD$257.62RSD$747,178RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$272.05RSD$272.47RSD$256.36RSD$256.36RSD$59,201RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$273.21RSD$273.24RSD$271.87RSD$272.05RSD$102,537RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$269.26RSD$273.24RSD$269.23RSD$273.21RSD$42,712RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$271.81RSD$271.81RSD$269.26RSD$269.26RSD$51,828RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$273.34RSD$273.34RSD$271.79RSD$271.81RSD$213,574RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$268.95RSD$273.74RSD$267.12RSD$273.34RSD$135,748RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$269.40RSD$270.61RSD$268.92RSD$268.92RSD$275,150RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$279.82RSD$279.82RSD$269.05RSD$269.40RSD$540,717RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$270.65RSD$279.82RSD$268.65RSD$279.80RSD$603,780RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$270.58RSD$270.65RSD$268.75RSD$270.65RSD$2.17MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$245.44RSD$281.73RSD$245.44RSD$270.58RSD$1.73MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$229.33RSD$252.20RSD$228.15RSD$245.46RSD$2.53MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$195.61RSD$229.35RSD$195.59RSD$229.35RSD$849,217RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$186.13RSD$195.61RSD$186.13RSD$195.61RSD$449,362RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$183.11RSD$186.17RSD$182.52RSD$186.13RSD$1.40MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$196.34RSD$199.16RSD$181.72RSD$183.09RSD$755,023RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$193.40RSD$196.34RSD$191.58RSD$196.32RSD$191,453RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$189.45RSD$196.88RSD$189.45RSD$193.40RSD$335,395RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$164.75RSD$189.47RSD$164.75RSD$189.45RSD$151,258RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$164.75RSD$164.75RSD$164.75RSD$164.75RSD$60,991RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$164.73RSD$164.75RSD$164.73RSD$164.75RSD$61,466RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$164.01RSD$164.75RSD$164.00RSD$164.75RSD$81,596RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$164.11RSD$164.30RSD$163.98RSD$164.01RSD$269,107RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$170.25RSD$170.25RSD$162.76RSD$164.09RSD$87,135RSD$0.00

Dobijte potpun pregled istorije cene za Hestia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hestia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hestia, kao i istorijski obim trgovanja za HESTIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hestia, od početne cene za Hestia do najnovijih podataka o ceni za HESTIA. Naš alat za istoriju cene za HESTIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije