Slika za HESTIA
HESTIAHestia
RSD$222.62
-3.20%
1D

Hestia (HESTIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$230.07RSD$230.09RSD$221.21RSD$221.23RSD$100,600RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$230.69RSD$230.77RSD$230.07RSD$230.09RSD$150,909RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$229.41RSD$232.60RSD$228.08RSD$230.69RSD$86,561RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$229.34RSD$229.41RSD$229.34RSD$229.39RSD$25,386RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$230.16RSD$230.19RSD$229.34RSD$229.34RSD$253,481RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$223.91RSD$231.15RSD$221.27RSD$230.14RSD$98,100RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$223.88RSD$223.96RSD$223.88RSD$223.93RSD$194,539RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$223.26RSD$225.47RSD$223.26RSD$223.88RSD$171,009RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$223.26RSD$223.26RSD$223.26RSD$223.26RSD$12,493RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$223.26RSD$223.26RSD$223.26RSD$223.26RSD$12,493RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$223.26RSD$223.28RSD$223.26RSD$223.26RSD$15,301RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$221.94RSD$223.28RSD$221.94RSD$223.26RSD$399,063RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$234.69RSD$234.69RSD$220.75RSD$221.94RSD$179,078RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$235.03RSD$235.28RSD$234.67RSD$234.69RSD$110,929RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$239.22RSD$239.22RSD$235.03RSD$235.03RSD$123,895RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$241.67RSD$241.70RSD$238.38RSD$239.22RSD$71,162RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$241.69RSD$241.72RSD$241.67RSD$241.70RSD$16,142RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$241.06RSD$241.71RSD$240.86RSD$241.71RSD$17,380RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$239.17RSD$241.09RSD$239.14RSD$241.09RSD$30,150RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$238.26RSD$239.17RSD$238.24RSD$239.17RSD$423,041RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$252.16RSD$252.16RSD$237.81RSD$238.26RSD$200,363RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$252.16RSD$252.16RSD$252.16RSD$252.16RSD$1,242.72RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$252.16RSD$252.16RSD$252.16RSD$252.16RSD$1,242.72RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$252.19RSD$252.19RSD$252.16RSD$252.16RSD$10,272RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$251.59RSD$252.19RSD$251.36RSD$252.19RSD$211,645RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$258.99RSD$258.99RSD$250.40RSD$251.59RSD$246,891RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$254.42RSD$258.99RSD$253.59RSD$258.96RSD$144,480RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$263.57RSD$263.57RSD$254.06RSD$254.58RSD$78,085RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$263.57RSD$263.57RSD$263.57RSD$263.57RSD$6,380.25RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$263.57RSD$263.57RSD$263.57RSD$263.57RSD$6,380.25RSD$0.00

Dobijte potpun pregled istorije cene za Hestia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hestia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hestia, kao i istorijski obim trgovanja za HESTIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hestia, od početne cene za Hestia do najnovijih podataka o ceni za HESTIA. Naš alat za istoriju cene za HESTIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije