Slika za HTZ
HTZHertz Network
RSD$0.0001773
-10.84%
1D

Hertz Network (HTZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.0001988RSD$0.0001988RSD$0.0001988RSD$0.0001988RSD$0.05468RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001981RSD$0.0001990RSD$0.0001955RSD$0.0001988RSD$0.05466RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001968RSD$0.0001996RSD$0.0001968RSD$0.0001980RSD$162.24RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001987RSD$0.0001987RSD$0.0001968RSD$0.0001968RSD$125.29RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001933RSD$0.0002011RSD$0.0001916RSD$0.0001987RSD$120.81RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002005RSD$0.0002005RSD$0.0001934RSD$0.0001942RSD$262.17RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002005RSD$0.0002005RSD$0.0002005RSD$0.0002005RSD$113.54RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002005RSD$0.0002005RSD$0.0002005RSD$0.0002005RSD$113.54RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001929RSD$0.0002063RSD$0.0001929RSD$0.0002005RSD$107.61RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001929RSD$0.0001929RSD$0.0001929RSD$0.0001929RSD$101.88RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001994RSD$0.0002060RSD$0.0001860RSD$0.0001929RSD$128.46RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002008RSD$0.0002012RSD$0.0001973RSD$0.0001994RSD$602.52RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001994RSD$0.0002023RSD$0.0001992RSD$0.0002009RSD$728.36RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001986RSD$0.0002003RSD$0.0001970RSD$0.0001994RSD$325.65RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001996RSD$0.0002007RSD$0.0001977RSD$0.0001986RSD$329.88RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001969RSD$0.0002014RSD$0.0001969RSD$0.0001996RSD$517.43RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001967RSD$0.0001981RSD$0.0001958RSD$0.0001969RSD$358.12RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001945RSD$0.0001976RSD$0.0001943RSD$0.0001967RSD$197.45RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001965RSD$0.0001977RSD$0.0001939RSD$0.0001945RSD$135.13RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001965RSD$0.0002031RSD$0.0001951RSD$0.0001966RSD$101.47RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001971RSD$0.0002080RSD$0.0001869RSD$0.0001965RSD$101.73RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001973RSD$0.0002017RSD$0.0001968RSD$0.0001971RSD$473.55RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001990RSD$0.0001990RSD$0.0001951RSD$0.0001977RSD$259.39RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001990RSD$0.0001990RSD$0.0001990RSD$0.0001990RSD$97.44RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002000RSD$0.0002003RSD$0.0001990RSD$0.0001990RSD$125.04RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001985RSD$0.0002008RSD$0.0001979RSD$0.0002000RSD$275.51RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001996RSD$0.0001997RSD$0.0001963RSD$0.0001985RSD$310.56RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002015RSD$0.0002015RSD$0.0001958RSD$0.0001996RSD$779.93RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001975RSD$0.0002034RSD$0.0001975RSD$0.0002015RSD$579.85RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001991RSD$0.0001994RSD$0.0001971RSD$0.0001975RSD$723.97RSD$0.00

Dobijte potpun pregled istorije cene za Hertz Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hertz Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hertz Network, kao i istorijski obim trgovanja za HTZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hertz Network, od početne cene za Hertz Network do najnovijih podataka o ceni za HTZ. Naš alat za istoriju cene za HTZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije