Slika za HTZ
HTZHertz Network
RSD$0.0001835
-0.12%
1D

Hertz Network (HTZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.0001821RSD$0.0001839RSD$0.0001816RSD$0.0001828RSD$40,113RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001823RSD$0.0001827RSD$0.0001794RSD$0.0001821RSD$14,352RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001831RSD$0.0001838RSD$0.0001813RSD$0.0001823RSD$177.80RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001831RSD$0.0001831RSD$0.0001831RSD$0.0001831RSD$102.75RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001831RSD$0.0001831RSD$0.0001831RSD$0.0001831RSD$102.75RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001825RSD$0.0001833RSD$0.0001815RSD$0.0001831RSD$147.03RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001817RSD$0.0001843RSD$0.0001813RSD$0.0001825RSD$27,259RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001787RSD$0.0001830RSD$0.0001349RSD$0.0001817RSD$51,881RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001803RSD$0.0001803RSD$0.0001782RSD$0.0001787RSD$133.86RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001803RSD$0.0001803RSD$0.0001803RSD$0.0001803RSD$142.69RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001808RSD$0.0001808RSD$0.0001803RSD$0.0001803RSD$121.65RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001849RSD$0.0001849RSD$0.0001808RSD$0.0001808RSD$31.23RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001849RSD$0.0001849RSD$0.0001849RSD$0.0001849RSD$36.82RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001849RSD$0.0001851RSD$0.0001837RSD$0.0001849RSD$36.80RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001782RSD$0.0002053RSD$0.0001777RSD$0.0001848RSD$18,081RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001773RSD$0.0001785RSD$0.0001375RSD$0.0001782RSD$5,771.04RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001773RSD$0.0001773RSD$0.0001773RSD$0.0001773RSD$163.69RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001774RSD$0.0001790RSD$0.0001761RSD$0.0001773RSD$189.29RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001796RSD$0.0001796RSD$0.0001737RSD$0.0001774RSD$220.52RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001796RSD$0.0001796RSD$0.0001796RSD$0.0001796RSD$120.88RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001796RSD$0.0001796RSD$0.0001796RSD$0.0001796RSD$120.88RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001991RSD$0.0001991RSD$0.0001775RSD$0.0001796RSD$8,886.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001991RSD$0.0001991RSD$0.0001991RSD$0.0001991RSD$0.05475RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001984RSD$0.0001993RSD$0.0001958RSD$0.0001991RSD$0.05473RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001971RSD$0.0001999RSD$0.0001971RSD$0.0001983RSD$162.45RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001989RSD$0.0001989RSD$0.0001971RSD$0.0001971RSD$125.46RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001935RSD$0.0002014RSD$0.0001919RSD$0.0001989RSD$120.97RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002007RSD$0.0002007RSD$0.0001937RSD$0.0001944RSD$262.51RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002007RSD$0.0002007RSD$0.0002007RSD$0.0002007RSD$113.69RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002007RSD$0.0002007RSD$0.0002007RSD$0.0002007RSD$113.69RSD$0.00

Dobijte potpun pregled istorije cene za Hertz Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hertz Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hertz Network, kao i istorijski obim trgovanja za HTZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hertz Network, od početne cene za Hertz Network do najnovijih podataka o ceni za HTZ. Naš alat za istoriju cene za HTZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije