Slika za HTZ
HTZHertz Network
RSD$0.0001927
-0.11%
1D

Hertz Network (HTZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0001913RSD$0.0001956RSD$0.0001908RSD$0.0001912RSD$459.21RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001930RSD$0.0001930RSD$0.0001892RSD$0.0001917RSD$251.53RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001930RSD$0.0001930RSD$0.0001930RSD$0.0001930RSD$94.49RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001939RSD$0.0001943RSD$0.0001930RSD$0.0001930RSD$121.25RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001925RSD$0.0001947RSD$0.0001919RSD$0.0001939RSD$267.17RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001936RSD$0.0001936RSD$0.0001904RSD$0.0001925RSD$301.15RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001954RSD$0.0001954RSD$0.0001898RSD$0.0001936RSD$756.31RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001915RSD$0.0001973RSD$0.0001915RSD$0.0001954RSD$562.29RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001931RSD$0.0001934RSD$0.0001911RSD$0.0001915RSD$702.04RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001905RSD$0.0001944RSD$0.0001901RSD$0.0001931RSD$327.17RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001895RSD$0.0001918RSD$0.0001894RSD$0.0001905RSD$204.50RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001907RSD$0.0001913RSD$0.0001889RSD$0.0001895RSD$163.40RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001906RSD$0.0001910RSD$0.0001897RSD$0.0001907RSD$885.79RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001954RSD$0.0001954RSD$0.0001902RSD$0.0001907RSD$901.58RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001954RSD$0.0001954RSD$0.0001954RSD$0.0001954RSD$203.29RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001954RSD$0.0001954RSD$0.0001954RSD$0.0001954RSD$203.29RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001954RSD$0.0001954RSD$0.0001954RSD$0.0001954RSD$203.29RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001951RSD$0.0001964RSD$0.0001938RSD$0.0001954RSD$385.94RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001953RSD$0.0001970RSD$0.0001940RSD$0.0001951RSD$680.81RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001958RSD$0.0001961RSD$0.0001947RSD$0.0001953RSD$392.27RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001952RSD$0.0001971RSD$0.0001943RSD$0.0001960RSD$703.99RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0002206RSD$0.0002243RSD$0.0001842RSD$0.0001952RSD$32,279RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001920RSD$0.0002422RSD$0.0001913RSD$0.0002206RSD$5,711.44RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0001921RSD$0.0001922RSD$0.0001893RSD$0.0001920RSD$798.33RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0001875RSD$0.0001923RSD$0.0001875RSD$0.0001921RSD$94.74RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0001881RSD$0.0001885RSD$0.0001866RSD$0.0001875RSD$66.76RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0001872RSD$0.0001890RSD$0.0001871RSD$0.0001881RSD$478.53RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0001889RSD$0.0001889RSD$0.0001872RSD$0.0001872RSD$12,613RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0001889RSD$0.0001889RSD$0.0001889RSD$0.0001889RSD$144.74RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0001889RSD$0.0001889RSD$0.0001889RSD$0.0001889RSD$144.74RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0001887RSD$0.0001889RSD$0.0001884RSD$0.0001889RSD$169.33RSD$0.00

Dobijte potpun pregled istorije cene za Hertz Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hertz Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hertz Network, kao i istorijski obim trgovanja za HTZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hertz Network, od početne cene za Hertz Network do najnovijih podataka o ceni za HTZ. Naš alat za istoriju cene za HTZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije