Slika za HSY
HSYHershey Tokenized Stock
RSD$17,230
0.98%
1D

Hershey Tokenized Stock (HSY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$17,081RSD$17,331RSD$16,975RSD$17,231RSD$1.33BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$17,156RSD$17,322RSD$17,027RSD$17,081RSD$812.48MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$17,062RSD$17,213RSD$16,826RSD$17,156RSD$760.01MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$17,062RSD$17,062RSD$17,062RSD$17,062RSD$903.92MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$17,063RSD$17,063RSD$17,060RSD$17,062RSD$903.94MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$17,034RSD$17,109RSD$16,903RSD$17,063RSD$2.73BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$16,796RSD$17,141RSD$16,792RSD$17,034RSD$2.33BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$16,857RSD$17,034RSD$16,771RSD$16,796RSD$2.03BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$16,931RSD$16,971RSD$16,749RSD$16,857RSD$2.13BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$16,795RSD$17,071RSD$16,795RSD$16,931RSD$2.52BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$16,795RSD$16,795RSD$16,795RSD$16,795RSD$3.15BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$16,794RSD$16,795RSD$16,793RSD$16,795RSD$3.15BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$16,744RSD$16,873RSD$16,659RSD$16,794RSD$2.16BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$16,537RSD$16,814RSD$16,478RSD$16,744RSD$1.62BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$16,932RSD$17,024RSD$16,533RSD$16,537RSD$1.37BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$17,667RSD$17,667RSD$16,856RSD$16,932RSD$1.92BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$17,667RSD$17,667RSD$17,667RSD$17,667RSD$2.54BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$17,667RSD$17,667RSD$17,667RSD$17,667RSD$2.54BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$17,667RSD$17,667RSD$17,667RSD$17,667RSD$2.54BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$17,667RSD$17,667RSD$17,667RSD$17,667RSD$2.54BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$17,670RSD$17,670RSD$17,665RSD$17,667RSD$2.54BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$17,637RSD$17,793RSD$17,555RSD$17,670RSD$2.04BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$17,560RSD$17,784RSD$17,556RSD$17,637RSD$2.60BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$17,842RSD$17,888RSD$17,530RSD$17,560RSD$3.51BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$17,842RSD$17,842RSD$17,842RSD$17,842RSD$4.54BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$17,842RSD$17,842RSD$17,839RSD$17,842RSD$4.54BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$17,648RSD$17,870RSD$17,519RSD$17,842RSD$2.50BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$17,912RSD$17,912RSD$17,648RSD$17,649RSD$2.49BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$17,889RSD$18,104RSD$17,883RSD$17,912RSD$3.43BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$18,245RSD$18,245RSD$17,767RSD$17,889RSD$2.63BRSD$0.00

Dobijte potpun pregled istorije cene za Hershey Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hershey Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hershey Tokenized Stock, kao i istorijski obim trgovanja za HSY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hershey Tokenized Stock, od početne cene za Hershey Tokenized Stock do najnovijih podataka o ceni za HSY. Naš alat za istoriju cene za HSY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije