Slika za HSY
HSYHershey Tokenized Stock
RSD$17,328
0.94%
1D

Hershey Tokenized Stock (HSY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$17,139RSD$17,355RSD$17,014RSD$17,328RSD$2.43BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$17,395RSD$17,396RSD$17,140RSD$17,140RSD$2.32BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$17,373RSD$17,582RSD$17,368RSD$17,395RSD$3.33BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$17,719RSD$17,719RSD$17,255RSD$17,373RSD$2.55BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$17,667RSD$18,141RSD$17,667RSD$17,719RSD$3.97BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$17,667RSD$17,667RSD$17,667RSD$17,667RSD$5.89BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$17,668RSD$17,669RSD$17,667RSD$17,667RSD$5.89BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$17,753RSD$17,768RSD$17,612RSD$17,668RSD$3.93BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$17,506RSD$17,930RSD$17,503RSD$17,752RSD$2.05BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$17,666RSD$17,667RSD$17,311RSD$17,506RSD$1.65BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$17,626RSD$17,810RSD$17,387RSD$17,666RSD$528.51MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$17,629RSD$17,629RSD$17,626RSD$17,626RSD$105,761RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$17,630RSD$17,630RSD$17,628RSD$17,629RSD$1.12BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$17,634RSD$17,634RSD$17,629RSD$17,630RSD$1.79BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$17,846RSD$17,847RSD$17,628RSD$17,634RSD$2.46BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$18,058RSD$18,062RSD$17,518RSD$17,846RSD$1.94BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$17,909RSD$18,256RSD$17,798RSD$18,057RSD$1.84BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$17,929RSD$18,245RSD$17,909RSD$17,909RSD$1.65BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$18,278RSD$18,278RSD$17,862RSD$17,929RSD$2.62BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$18,278RSD$18,278RSD$18,278RSD$18,278RSD$3.74BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$18,277RSD$18,280RSD$18,277RSD$18,278RSD$3.74BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$18,428RSD$18,719RSD$18,271RSD$18,277RSD$2.81BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$18,933RSD$18,934RSD$18,369RSD$18,428RSD$1.73BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$19,057RSD$19,126RSD$18,893RSD$18,933RSD$1.66BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$19,364RSD$19,365RSD$18,941RSD$19,057RSD$3.03BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$19,018RSD$19,372RSD$19,018RSD$19,364RSD$3.05BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$19,018RSD$19,018RSD$19,018RSD$19,018RSD$3.32BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$19,015RSD$19,018RSD$19,012RSD$19,018RSD$3.32BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$19,225RSD$19,227RSD$18,898RSD$19,015RSD$4.01BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$19,254RSD$19,394RSD$19,073RSD$19,226RSD$6.18BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$18,713RSD$19,318RSD$18,708RSD$19,254RSD$3.13BRSD$0.00

Dobijte potpun pregled istorije cene za Hershey Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hershey Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hershey Tokenized Stock, kao i istorijski obim trgovanja za HSY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hershey Tokenized Stock, od početne cene za Hershey Tokenized Stock do najnovijih podataka o ceni za HSY. Naš alat za istoriju cene za HSY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije