Slika za HSY
HSYHershey Tokenized Stock
RSD$18,501
0.01%
1D

Hershey Tokenized Stock (HSY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$18,497RSD$18,503RSD$18,496RSD$18,501RSD$1.35BRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$18,466RSD$18,753RSD$18,443RSD$18,497RSD$1.38BRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$18,751RSD$19,011RSD$18,462RSD$18,466RSD$1.34BRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$18,427RSD$18,753RSD$18,389RSD$18,751RSD$2.33BRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$18,469RSD$18,553RSD$18,169RSD$18,427RSD$1.70BRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$18,890RSD$18,890RSD$18,040RSD$18,469RSD$990.99MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$18,890RSD$18,890RSD$18,890RSD$18,890RSD$1.07BRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$18,888RSD$18,892RSD$18,888RSD$18,890RSD$1.07BRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$18,835RSD$19,149RSD$18,325RSD$18,888RSD$2.67BRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$18,517RSD$19,031RSD$18,404RSD$18,835RSD$3.14BRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$17,760RSD$18,713RSD$17,756RSD$18,517RSD$1.52BRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$17,640RSD$17,983RSD$17,629RSD$17,760RSD$1.13BRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$17,640RSD$17,640RSD$17,640RSD$17,640RSD$2.77BRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$17,640RSD$17,640RSD$17,640RSD$17,640RSD$2.77BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$17,637RSD$17,642RSD$17,637RSD$17,640RSD$2.77BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$17,059RSD$17,655RSD$17,058RSD$17,637RSD$2.14BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$17,423RSD$17,509RSD$17,025RSD$17,059RSD$1.35BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$17,495RSD$17,513RSD$17,276RSD$17,423RSD$1.62BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$17,928RSD$17,931RSD$17,349RSD$17,495RSD$1.44BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$18,069RSD$18,069RSD$17,627RSD$17,928RSD$1.12BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$18,069RSD$18,069RSD$18,069RSD$18,069RSD$1.18BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$18,069RSD$18,071RSD$18,068RSD$18,069RSD$1.18BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$18,674RSD$18,675RSD$18,005RSD$18,069RSD$1.93BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$17,872RSD$18,675RSD$17,864RSD$18,674RSD$2.17BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$18,053RSD$18,077RSD$17,769RSD$17,872RSD$1.89BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$17,775RSD$18,053RSD$17,771RSD$18,053RSD$1.44BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$18,217RSD$18,217RSD$17,761RSD$17,775RSD$415.31MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$18,217RSD$18,217RSD$18,216RSD$18,217RSD$711.24MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$18,215RSD$18,217RSD$18,213RSD$18,217RSD$1.68BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$17,975RSD$18,315RSD$17,972RSD$18,216RSD$2.05BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$17,507RSD$18,048RSD$17,502RSD$17,975RSD$2.29BRSD$0.00

Dobijte potpun pregled istorije cene za Hershey Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hershey Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hershey Tokenized Stock, kao i istorijski obim trgovanja za HSY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hershey Tokenized Stock, od početne cene za Hershey Tokenized Stock do najnovijih podataka o ceni za HSY. Naš alat za istoriju cene za HSY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije