Slika za HTD
HTDHeroes TD
RSD$0.1910
-0.12%
1D

Heroes TD (HTD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.1923RSD$0.1924RSD$0.1894RSD$0.1912RSD$2,878.46RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1920RSD$0.1929RSD$0.1903RSD$0.1923RSD$1,021.99RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1915RSD$0.1923RSD$0.1896RSD$0.1920RSD$5,511.74RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1940RSD$0.1952RSD$0.1897RSD$0.1915RSD$21,028RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1991RSD$0.1991RSD$0.1937RSD$0.1941RSD$6,834.18RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1987RSD$0.2020RSD$0.1966RSD$0.1991RSD$6,388.39RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1967RSD$0.1998RSD$0.1954RSD$0.1987RSD$2,120.67RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1964RSD$0.1980RSD$0.1955RSD$0.1965RSD$1,275.22RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1961RSD$0.1971RSD$0.1953RSD$0.1965RSD$5,263.67RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1961RSD$0.1967RSD$0.1932RSD$0.1961RSD$3,539.45RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1958RSD$0.1976RSD$0.1958RSD$0.1961RSD$3,555.86RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1965RSD$0.1971RSD$0.1951RSD$0.1957RSD$1,975.64RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1966RSD$0.1981RSD$0.1948RSD$0.1965RSD$2,063.49RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1950RSD$0.1968RSD$0.1933RSD$0.1965RSD$1,596.80RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1941RSD$0.1956RSD$0.1933RSD$0.1950RSD$2,651.67RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1937RSD$0.1952RSD$0.1926RSD$0.1941RSD$1,775.01RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1948RSD$0.1965RSD$0.1932RSD$0.1937RSD$1,371.20RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1961RSD$0.1979RSD$0.1945RSD$0.1948RSD$381.60RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1965RSD$0.1994RSD$0.1909RSD$0.1961RSD$771.38RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1968RSD$0.1972RSD$0.1963RSD$0.1965RSD$1,056.91RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1953RSD$0.1982RSD$0.1937RSD$0.1968RSD$2,601.85RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1978RSD$0.1996RSD$0.1953RSD$0.1953RSD$449.54RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1969RSD$0.1996RSD$0.1959RSD$0.1978RSD$609.64RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1960RSD$0.1978RSD$0.1958RSD$0.1969RSD$1,168.77RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1977RSD$0.1995RSD$0.1947RSD$0.1960RSD$8,291.51RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2012RSD$0.2035RSD$0.1952RSD$0.1977RSD$3,190.89RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2012RSD$0.2026RSD$0.1971RSD$0.2012RSD$4,708.88RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2026RSD$0.2031RSD$0.2004RSD$0.2012RSD$2,217.92RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2029RSD$0.2035RSD$0.2020RSD$0.2026RSD$3,776.21RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2030RSD$0.2038RSD$0.2002RSD$0.2029RSD$3,769.29RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1999RSD$0.2051RSD$0.1985RSD$0.2028RSD$3,776.60RSD$0.00

Dobijte potpun pregled istorije cene za Heroes TD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Heroes TD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Heroes TD, kao i istorijski obim trgovanja za HTD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Heroes TD, od početne cene za Heroes TD do najnovijih podataka o ceni za HTD. Naš alat za istoriju cene za HTD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije