Slika za HTD
HTDHeroes TD
RSD$0.1966
0.69%
1D

Heroes TD (HTD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.1943RSD$0.1984RSD$0.1933RSD$0.1977RSD$6,964.94RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1937RSD$0.1956RSD$0.1922RSD$0.1943RSD$2,040.50RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1936RSD$0.1959RSD$0.1913RSD$0.1936RSD$6,614.09RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1892RSD$0.1955RSD$0.1892RSD$0.1936RSD$6,295.99RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1892RSD$0.1902RSD$0.1878RSD$0.1895RSD$2,401.27RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1873RSD$0.1900RSD$0.1866RSD$0.1894RSD$4,339.49RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1885RSD$0.1897RSD$0.1871RSD$0.1873RSD$2,479.30RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1883RSD$0.1924RSD$0.1868RSD$0.1885RSD$1,704.33RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1881RSD$0.1946RSD$0.1815RSD$0.1883RSD$2,104.84RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1885RSD$0.1920RSD$0.1877RSD$0.1881RSD$3,385.94RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1870RSD$0.1896RSD$0.1862RSD$0.1889RSD$2,863.21RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1889RSD$0.1903RSD$0.1863RSD$0.1870RSD$5,368.26RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1915RSD$0.1924RSD$0.1886RSD$0.1889RSD$3,461.74RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1906RSD$0.1927RSD$0.1900RSD$0.1915RSD$2,648.60RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1921RSD$0.1921RSD$0.1901RSD$0.1906RSD$2,464.42RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1935RSD$0.1942RSD$0.1896RSD$0.1921RSD$6,849.02RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1880RSD$0.1952RSD$0.1878RSD$0.1935RSD$5,608.94RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1882RSD$0.1893RSD$0.1875RSD$0.1880RSD$7,199.85RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1849RSD$0.1893RSD$0.1847RSD$0.1882RSD$3,067.25RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1843RSD$0.1877RSD$0.1833RSD$0.1849RSD$2,967.32RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1854RSD$0.1872RSD$0.1835RSD$0.1843RSD$1,338.50RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1840RSD$0.1871RSD$0.1840RSD$0.1854RSD$1,808.82RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1872RSD$0.1900RSD$0.1835RSD$0.1839RSD$487.42RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1864RSD$0.1881RSD$0.1843RSD$0.1868RSD$2,683.64RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1880RSD$0.1895RSD$0.1853RSD$0.1864RSD$2,539.64RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1873RSD$0.1884RSD$0.1854RSD$0.1880RSD$3,016.95RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1875RSD$0.1884RSD$0.1844RSD$0.1873RSD$3,597.47RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1869RSD$0.1893RSD$0.1861RSD$0.1875RSD$5,403.51RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1861RSD$0.1872RSD$0.1850RSD$0.1869RSD$3,235.98RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1859RSD$0.1869RSD$0.1842RSD$0.1862RSD$7,573.73RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1837RSD$0.1884RSD$0.1819RSD$0.1858RSD$13,086RSD$0.00

Dobijte potpun pregled istorije cene za Heroes TD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Heroes TD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Heroes TD, kao i istorijski obim trgovanja za HTD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Heroes TD, od početne cene za Heroes TD do najnovijih podataka o ceni za HTD. Naš alat za istoriju cene za HTD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije