Slika za HERO
HEROHERO
RSD$0.004865
-2.16%
1D

HERO (HERO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.004963RSD$0.005076RSD$0.004870RSD$0.004946RSD$47.80RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005141RSD$0.005221RSD$0.004945RSD$0.004962RSD$60.79RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005137RSD$0.005320RSD$0.005009RSD$0.005130RSD$133.99RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005055RSD$0.005190RSD$0.004979RSD$0.005127RSD$172.21RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005031RSD$0.005160RSD$0.004976RSD$0.005061RSD$137.32RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005020RSD$0.005058RSD$0.004865RSD$0.005031RSD$12,395RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005117RSD$0.005117RSD$0.004876RSD$0.004959RSD$8,717.39RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005171RSD$0.005482RSD$0.004907RSD$0.005117RSD$508.11RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005060RSD$0.005353RSD$0.004824RSD$0.005165RSD$96.06RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005120RSD$0.005254RSD$0.004964RSD$0.005043RSD$17.23RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005071RSD$0.005331RSD$0.004954RSD$0.005120RSD$62.84RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005412RSD$0.005542RSD$0.005006RSD$0.005068RSD$54.19RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005337RSD$0.005467RSD$0.005228RSD$0.005412RSD$47.73RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005278RSD$0.005376RSD$0.005226RSD$0.005337RSD$35.47RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005316RSD$0.005391RSD$0.005215RSD$0.005289RSD$112.42RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005578RSD$0.005701RSD$0.005106RSD$0.005311RSD$75.22RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005846RSD$0.005847RSD$0.005471RSD$0.005578RSD$38.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005850RSD$0.005962RSD$0.005676RSD$0.005859RSD$213.78RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005881RSD$0.005960RSD$0.005669RSD$0.005850RSD$28.36RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005757RSD$0.005941RSD$0.005704RSD$0.005868RSD$25.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005720RSD$0.005913RSD$0.005690RSD$0.005757RSD$90.10RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005684RSD$0.005951RSD$0.005514RSD$0.005724RSD$59.96RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005712RSD$0.005792RSD$0.005602RSD$0.005684RSD$5,190.56RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005718RSD$0.005863RSD$0.005658RSD$0.005712RSD$959,863RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005713RSD$0.006167RSD$0.005544RSD$0.005718RSD$30.71RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005864RSD$0.005950RSD$0.005521RSD$0.005630RSD$46.65RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005723RSD$0.006142RSD$0.005638RSD$0.005864RSD$40.66RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005876RSD$0.006054RSD$0.005651RSD$0.005699RSD$13.50RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005655RSD$0.005863RSD$0.005590RSD$0.005863RSD$33.95RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005508RSD$0.005691RSD$0.005432RSD$0.005655RSD$823.25RSD$0.00

Dobijte potpun pregled istorije cene za HERO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HERO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HERO, kao i istorijski obim trgovanja za HERO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HERO, od početne cene za HERO do najnovijih podataka o ceni za HERO. Naš alat za istoriju cene za HERO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije