Slika za HERO
HEROHERO
RSD$0.005718
1.63%
1D

HERO (HERO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.005691RSD$0.005770RSD$0.005581RSD$0.005663RSD$5,170.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005697RSD$0.005841RSD$0.005636RSD$0.005691RSD$956,213RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005692RSD$0.006143RSD$0.005523RSD$0.005697RSD$30.60RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005842RSD$0.005927RSD$0.005500RSD$0.005609RSD$46.48RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005702RSD$0.006118RSD$0.005616RSD$0.005842RSD$40.51RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005854RSD$0.006031RSD$0.005629RSD$0.005678RSD$13.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005634RSD$0.005841RSD$0.005568RSD$0.005841RSD$33.82RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005487RSD$0.005670RSD$0.005411RSD$0.005634RSD$793.50RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005713RSD$0.005826RSD$0.005345RSD$0.005461RSD$217.59RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005671RSD$0.005754RSD$0.005556RSD$0.005700RSD$48.27RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005299RSD$0.005727RSD$0.005292RSD$0.005671RSD$1,158.91RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005329RSD$0.005350RSD$0.005115RSD$0.005299RSD$343.81RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005429RSD$0.005523RSD$0.005257RSD$0.005321RSD$191.55RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004892RSD$0.005469RSD$0.004742RSD$0.005429RSD$135.81RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004755RSD$0.004936RSD$0.004730RSD$0.004884RSD$7,450.91RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004727RSD$0.005084RSD$0.004602RSD$0.004755RSD$4,170.89RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004958RSD$0.005007RSD$0.004696RSD$0.004727RSD$64.03RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004745RSD$0.005042RSD$0.004731RSD$0.004958RSD$565.29RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005005RSD$0.005093RSD$0.004745RSD$0.004745RSD$490.86RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004909RSD$0.005006RSD$0.004829RSD$0.005005RSD$4,072.84RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004831RSD$0.005134RSD$0.004684RSD$0.004928RSD$22,665RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004819RSD$0.005101RSD$0.004785RSD$0.004831RSD$125.11RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005089RSD$0.005378RSD$0.004715RSD$0.004819RSD$107.46RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005146RSD$0.005319RSD$0.004863RSD$0.005089RSD$3,939.12RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005267RSD$0.005297RSD$0.004992RSD$0.005146RSD$3,561.06RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005033RSD$0.005400RSD$0.005021RSD$0.005273RSD$127.47RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004988RSD$0.005323RSD$0.004975RSD$0.005038RSD$77.97RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005164RSD$0.005242RSD$0.004900RSD$0.004986RSD$139.88RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004958RSD$0.005278RSD$0.004939RSD$0.005163RSD$163.32RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004968RSD$0.005108RSD$0.004815RSD$0.004958RSD$92.41RSD$0.00

Dobijte potpun pregled istorije cene za HERO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HERO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HERO, kao i istorijski obim trgovanja za HERO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HERO, od početne cene za HERO do najnovijih podataka o ceni za HERO. Naš alat za istoriju cene za HERO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije