Slika za HERO
HEROHERO
RSD$0.003462
-9.57%
1D

HERO (HERO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.003826RSD$0.003851RSD$0.003407RSD$0.003427RSD$37.08RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.003975RSD$0.004025RSD$0.003818RSD$0.003825RSD$139.73RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.004032RSD$0.004100RSD$0.003911RSD$0.003975RSD$136.23RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.004045RSD$0.004221RSD$0.003972RSD$0.004024RSD$50.36RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.004226RSD$0.004266RSD$0.003988RSD$0.004049RSD$91.77RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.004269RSD$0.004319RSD$0.004176RSD$0.004226RSD$143.46RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.004493RSD$0.004530RSD$0.004224RSD$0.004284RSD$5,821.87RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.004464RSD$0.004503RSD$0.004310RSD$0.004493RSD$731.51RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.004410RSD$0.004494RSD$0.004356RSD$0.004461RSD$152.27RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.004651RSD$0.004764RSD$0.004321RSD$0.004410RSD$136.69RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.004546RSD$0.004764RSD$0.004426RSD$0.004661RSD$242.88RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.004562RSD$0.004738RSD$0.004453RSD$0.004526RSD$111.30RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.004641RSD$0.004771RSD$0.004445RSD$0.004552RSD$94.87RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.004687RSD$0.004771RSD$0.004584RSD$0.004641RSD$221.11RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.004743RSD$0.004794RSD$0.004661RSD$0.004687RSD$133.08RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.004712RSD$0.004826RSD$0.004565RSD$0.004742RSD$145.32RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004983RSD$0.005058RSD$0.004702RSD$0.004731RSD$66.13RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004984RSD$0.005061RSD$0.004835RSD$0.004971RSD$588.39RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004934RSD$0.005015RSD$0.004842RSD$0.004981RSD$112,131RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004951RSD$0.005070RSD$0.004878RSD$0.004934RSD$12,457RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005030RSD$0.005037RSD$0.004918RSD$0.004951RSD$624.67RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005046RSD$0.005047RSD$0.004873RSD$0.005021RSD$4,846.19RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005063RSD$0.005179RSD$0.004969RSD$0.005046RSD$48.76RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005245RSD$0.005327RSD$0.005045RSD$0.005063RSD$62.02RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005241RSD$0.005428RSD$0.005110RSD$0.005234RSD$136.70RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005157RSD$0.005296RSD$0.005079RSD$0.005231RSD$175.70RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005133RSD$0.005265RSD$0.005077RSD$0.005164RSD$140.10RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005121RSD$0.005161RSD$0.004963RSD$0.005133RSD$12,646RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005221RSD$0.005221RSD$0.004975RSD$0.005060RSD$8,894.09RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005276RSD$0.005593RSD$0.005007RSD$0.005221RSD$518.41RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005162RSD$0.005461RSD$0.004921RSD$0.005270RSD$98.01RSD$0.00

Dobijte potpun pregled istorije cene za HERO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HERO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HERO, kao i istorijski obim trgovanja za HERO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HERO, od početne cene za HERO do najnovijih podataka o ceni za HERO. Naš alat za istoriju cene za HERO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije