Slika za HERO
HEROHERO METAVERSE
RSD$0.003635
10.51%
1D

HERO METAVERSE (HERO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.003361RSD$0.003733RSD$0.003186RSD$0.003602RSD$15,501RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003455RSD$0.003564RSD$0.003298RSD$0.003350RSD$24,756RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003348RSD$0.003549RSD$0.003249RSD$0.003455RSD$17,073RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003582RSD$0.003668RSD$0.003245RSD$0.003346RSD$15,260RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003519RSD$0.003652RSD$0.003490RSD$0.003624RSD$58,317RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002987RSD$0.003519RSD$0.002963RSD$0.003519RSD$16,634RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003028RSD$0.003090RSD$0.002954RSD$0.002993RSD$17,514RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003120RSD$0.003188RSD$0.002869RSD$0.003025RSD$12,891RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003230RSD$0.003230RSD$0.003008RSD$0.003120RSD$18,863RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003848RSD$0.003867RSD$0.003157RSD$0.003238RSD$185,934RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005272RSD$0.005313RSD$0.003760RSD$0.003848RSD$98,791RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005412RSD$0.005668RSD$0.005261RSD$0.005261RSD$13,613RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005424RSD$0.005524RSD$0.005348RSD$0.005412RSD$101,126RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005377RSD$0.005592RSD$0.005226RSD$0.005428RSD$2,154.27RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005383RSD$0.005394RSD$0.005205RSD$0.005377RSD$20,722RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005586RSD$0.005707RSD$0.005359RSD$0.005383RSD$25,594RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005691RSD$0.006122RSD$0.005455RSD$0.005586RSD$30,026RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005992RSD$0.006107RSD$0.005500RSD$0.005609RSD$63,381RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005392RSD$0.006039RSD$0.005353RSD$0.005992RSD$18,552RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005389RSD$0.005714RSD$0.005243RSD$0.005392RSD$112,581RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005912RSD$0.006205RSD$0.005305RSD$0.005647RSD$123,678RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006727RSD$0.006881RSD$0.005821RSD$0.005912RSD$42,445RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007092RSD$0.007210RSD$0.006559RSD$0.006727RSD$17,573RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006787RSD$0.007154RSD$0.006733RSD$0.007076RSD$20,157RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006175RSD$0.006870RSD$0.006175RSD$0.006787RSD$75,227RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005602RSD$0.006232RSD$0.005396RSD$0.006175RSD$25,137RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005696RSD$0.005873RSD$0.005528RSD$0.005594RSD$32,797RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004578RSD$0.005743RSD$0.004437RSD$0.005696RSD$48,752RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004402RSD$0.004574RSD$0.004161RSD$0.004571RSD$29,789RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004441RSD$0.004708RSD$0.004217RSD$0.004402RSD$5,933.00RSD$0.00

Dobijte potpun pregled istorije cene za HERO METAVERSE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HERO METAVERSE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HERO METAVERSE, kao i istorijski obim trgovanja za HERO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HERO METAVERSE, od početne cene za HERO METAVERSE do najnovijih podataka o ceni za HERO. Naš alat za istoriju cene za HERO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije