Slika za HERO
HEROHERO METAVERSE
RSD$0.006664
3.56%
1D

HERO METAVERSE (HERO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.006042RSD$0.006722RSD$0.006042RSD$0.006641RSD$73,603RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005481RSD$0.006098RSD$0.005279RSD$0.006042RSD$24,595RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005573RSD$0.005746RSD$0.005408RSD$0.005474RSD$32,089RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004480RSD$0.005619RSD$0.004342RSD$0.005573RSD$47,700RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004307RSD$0.004475RSD$0.004071RSD$0.004472RSD$30,927RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004345RSD$0.004607RSD$0.004126RSD$0.004307RSD$5,804.98RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004458RSD$0.004534RSD$0.004277RSD$0.004345RSD$147,195RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005713RSD$0.005949RSD$0.003597RSD$0.004458RSD$210,571RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006414RSD$0.006527RSD$0.005765RSD$0.005793RSD$17,486RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006246RSD$0.006438RSD$0.006185RSD$0.006414RSD$24,201RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006268RSD$0.006701RSD$0.006176RSD$0.006271RSD$12,127RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006132RSD$0.006485RSD$0.006115RSD$0.006268RSD$16,152RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006585RSD$0.006963RSD$0.005914RSD$0.006136RSD$84,551RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007370RSD$0.007595RSD$0.006342RSD$0.006584RSD$96,114RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007766RSD$0.007829RSD$0.007104RSD$0.007370RSD$93,030RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007845RSD$0.008545RSD$0.007622RSD$0.007775RSD$159,682RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007881RSD$0.008515RSD$0.007854RSD$0.007854RSD$69,215RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007490RSD$0.007997RSD$0.007172RSD$0.007878RSD$31,640RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007462RSD$0.007774RSD$0.007329RSD$0.007488RSD$92,729RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007252RSD$0.007840RSD$0.007141RSD$0.007462RSD$284,387RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008105RSD$0.008220RSD$0.006164RSD$0.007237RSD$412,335RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005348RSD$0.008129RSD$0.005348RSD$0.008123RSD$131,234RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005146RSD$0.005867RSD$0.004949RSD$0.005325RSD$45,773RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005195RSD$0.005208RSD$0.004893RSD$0.005146RSD$71,976RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005964RSD$0.005964RSD$0.005062RSD$0.005195RSD$35,222RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006228RSD$0.006278RSD$0.005379RSD$0.005974RSD$147,477RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005776RSD$0.006222RSD$0.005605RSD$0.006222RSD$37,205RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005969RSD$0.005969RSD$0.005703RSD$0.005782RSD$127,214RSD$0.00

Dobijte potpun pregled istorije cene za HERO METAVERSE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HERO METAVERSE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HERO METAVERSE, kao i istorijski obim trgovanja za HERO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HERO METAVERSE, od početne cene za HERO METAVERSE do najnovijih podataka o ceni za HERO. Naš alat za istoriju cene za HERO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije