Slika za HEZ
HEZHermez Network
RSD$356.77
0.70%
1D

Hermez Network (HEZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$333.71RSD$362.43RSD$332.10RSD$360.83RSD$5.85MRSD$1.64B
Sep 18, 2026Sep 19, 2026RSD$345.87RSD$355.62RSD$329.53RSD$334.39RSD$5.40MRSD$1.58B
Sep 17, 2026Sep 18, 2026RSD$345.22RSD$347.80RSD$328.50RSD$345.91RSD$7.35MRSD$1.62B
Sep 16, 2026Sep 17, 2026RSD$331.13RSD$348.21RSD$325.14RSD$346.56RSD$7.01MRSD$1.59B
Sep 15, 2026Sep 16, 2026RSD$345.91RSD$349.26RSD$330.13RSD$332.11RSD$8.21MRSD$1.60B
Sep 14, 2026Sep 15, 2026RSD$325.67RSD$353.13RSD$325.54RSD$345.01RSD$6.08MRSD$1.60B
Sep 13, 2026Sep 14, 2026RSD$324.49RSD$357.43RSD$321.61RSD$325.91RSD$4.89MRSD$1.60B
Sep 12, 2026Sep 13, 2026RSD$335.02RSD$351.18RSD$324.46RSD$324.63RSD$8.20MRSD$1.60B
Sep 11, 2026Sep 12, 2026RSD$325.85RSD$359.02RSD$325.80RSD$335.02RSD$6.53MRSD$1.61B
Sep 10, 2026Sep 11, 2026RSD$332.71RSD$348.91RSD$326.20RSD$326.20RSD$3.77MRSD$1.57B
Sep 9, 2026Sep 10, 2026RSD$336.05RSD$340.71RSD$332.20RSD$332.71RSD$2.46MRSD$1.58B
Sep 8, 2026Sep 9, 2026RSD$335.13RSD$339.61RSD$332.65RSD$336.05RSD$2.08MRSD$1.58B
Sep 7, 2026Sep 8, 2026RSD$334.56RSD$338.20RSD$331.57RSD$335.10RSD$2.29MRSD$1.57B
Sep 6, 2026Sep 7, 2026RSD$333.73RSD$340.62RSD$333.73RSD$334.56RSD$1.72MRSD$1.58B
Sep 5, 2026Sep 6, 2026RSD$346.12RSD$346.12RSD$332.95RSD$333.73RSD$3.47MRSD$1.60B
Sep 4, 2026Sep 5, 2026RSD$351.85RSD$354.19RSD$329.22RSD$345.96RSD$6.37MRSD$1.63B
Sep 3, 2026Sep 4, 2026RSD$342.54RSD$353.40RSD$324.42RSD$351.85RSD$5.50MRSD$1.58B
Sep 2, 2026Sep 3, 2026RSD$325.65RSD$348.40RSD$324.19RSD$342.80RSD$6.26MRSD$1.59B
Sep 1, 2026Sep 2, 2026RSD$345.98RSD$354.44RSD$322.63RSD$325.74RSD$5.16MRSD$1.57B
Aug 31, 2026Sep 1, 2026RSD$345.09RSD$349.05RSD$325.79RSD$346.68RSD$7.67MRSD$1.59B
Aug 30, 2026Aug 31, 2026RSD$349.38RSD$357.54RSD$321.41RSD$345.09RSD$4.99MRSD$1.57B
Aug 29, 2026Aug 30, 2026RSD$331.56RSD$352.34RSD$321.43RSD$350.78RSD$6.02MRSD$1.58B
Aug 28, 2026Aug 29, 2026RSD$345.01RSD$348.03RSD$327.93RSD$331.25RSD$8.75MRSD$1.58B
Aug 27, 2026Aug 28, 2026RSD$328.47RSD$354.41RSD$325.83RSD$345.01RSD$6.74MRSD$1.60B
Aug 26, 2026Aug 27, 2026RSD$326.84RSD$351.96RSD$323.59RSD$328.47RSD$6.51MRSD$1.58B
Aug 25, 2026Aug 26, 2026RSD$345.64RSD$349.19RSD$327.12RSD$327.64RSD$7.17MRSD$1.59B
Aug 24, 2026Aug 25, 2026RSD$330.54RSD$348.90RSD$328.80RSD$345.64RSD$7.97MRSD$1.59B
Aug 23, 2026Aug 24, 2026RSD$343.90RSD$347.36RSD$325.46RSD$330.54RSD$7.38MRSD$1.58B
Aug 22, 2026Aug 23, 2026RSD$336.30RSD$347.64RSD$329.50RSD$343.44RSD$10.61MRSD$1.59B
Aug 21, 2026Aug 22, 2026RSD$330.06RSD$350.90RSD$327.15RSD$336.09RSD$9.50MRSD$1.58B
Aug 20, 2026Aug 21, 2026RSD$327.04RSD$340.43RSD$327.04RSD$330.06RSD$15.51MRSD$1.56B

Dobijte potpun pregled istorije cene za Hermez Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hermez Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hermez Network, kao i istorijski obim trgovanja za HEZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hermez Network, od početne cene za Hermez Network do najnovijih podataka o ceni za HEZ. Naš alat za istoriju cene za HEZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije