Slika za HEZ
HEZHermez Network
RSD$327.82
-8.65%
1D

Hermez Network (HEZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$358.07RSD$362.22RSD$321.00RSD$360.39RSD$3.24MRSD$1.60B
Oct 31, 2026Nov 1, 2026RSD$334.56RSD$362.05RSD$319.48RSD$358.81RSD$6.00MRSD$1.58B
Oct 30, 2026Oct 31, 2026RSD$342.67RSD$343.37RSD$334.29RSD$334.56RSD$45.15MRSD$1.60B
Oct 29, 2026Oct 30, 2026RSD$356.03RSD$356.03RSD$304.85RSD$338.81RSD$6.00MRSD$1.60B
Oct 28, 2026Oct 29, 2026RSD$330.33RSD$362.48RSD$327.98RSD$356.03RSD$4.24MRSD$1.64B
Oct 27, 2026Oct 28, 2026RSD$355.03RSD$359.66RSD$327.05RSD$330.33RSD$4.67MRSD$1.62B
Oct 26, 2026Oct 27, 2026RSD$354.97RSD$358.78RSD$327.00RSD$353.90RSD$4.75MRSD$1.62B
Oct 25, 2026Oct 26, 2026RSD$356.34RSD$358.78RSD$331.45RSD$354.97RSD$5.41MRSD$1.63B
Oct 24, 2026Oct 25, 2026RSD$362.91RSD$364.25RSD$325.59RSD$356.34RSD$4.49MRSD$1.65B
Oct 23, 2026Oct 24, 2026RSD$334.43RSD$364.58RSD$322.34RSD$364.24RSD$4.35MRSD$1.61B
Oct 22, 2026Oct 23, 2026RSD$353.60RSD$356.46RSD$334.05RSD$334.43RSD$7.90MRSD$1.63B
Oct 21, 2026Oct 22, 2026RSD$359.48RSD$366.53RSD$332.80RSD$354.03RSD$5.50MRSD$1.65B
Oct 20, 2026Oct 21, 2026RSD$356.30RSD$365.01RSD$330.89RSD$359.48RSD$4.77MRSD$1.64B
Oct 19, 2026Oct 20, 2026RSD$360.14RSD$360.14RSD$333.20RSD$355.74RSD$6.16MRSD$1.65B
Oct 18, 2026Oct 19, 2026RSD$360.95RSD$362.42RSD$330.37RSD$359.93RSD$5.00MRSD$1.63B
Oct 17, 2026Oct 18, 2026RSD$358.46RSD$364.99RSD$333.04RSD$360.21RSD$5.01MRSD$1.63B
Oct 16, 2026Oct 17, 2026RSD$339.55RSD$361.93RSD$332.56RSD$358.29RSD$6.52MRSD$1.62B
Oct 15, 2026Oct 16, 2026RSD$358.40RSD$360.44RSD$331.30RSD$339.16RSD$6.92MRSD$1.62B
Oct 14, 2026Oct 15, 2026RSD$357.24RSD$368.55RSD$321.56RSD$357.29RSD$4.68MRSD$1.62B
Oct 13, 2026Oct 14, 2026RSD$332.87RSD$361.05RSD$329.50RSD$357.24RSD$7.25MRSD$1.62B
Oct 12, 2026Oct 13, 2026RSD$367.34RSD$369.96RSD$330.80RSD$332.87RSD$4.66MRSD$1.63B
Oct 11, 2026Oct 12, 2026RSD$367.67RSD$371.74RSD$327.16RSD$367.34RSD$3.52MRSD$1.61B
Oct 10, 2026Oct 11, 2026RSD$335.92RSD$371.61RSD$327.60RSD$366.37RSD$3.55MRSD$1.65B
Oct 9, 2026Oct 10, 2026RSD$358.68RSD$360.65RSD$333.38RSD$335.35RSD$6.53MRSD$1.65B
Oct 8, 2026Oct 9, 2026RSD$362.70RSD$366.06RSD$327.55RSD$358.68RSD$5.25MRSD$1.64B
Oct 7, 2026Oct 8, 2026RSD$376.40RSD$376.85RSD$328.15RSD$363.60RSD$4.93MRSD$1.68B
Oct 6, 2026Oct 7, 2026RSD$337.79RSD$377.86RSD$334.16RSD$376.40RSD$3.95MRSD$1.68B
Oct 5, 2026Oct 6, 2026RSD$335.77RSD$378.65RSD$335.08RSD$336.95RSD$3.96MRSD$1.67B
Oct 4, 2026Oct 5, 2026RSD$376.72RSD$379.92RSD$333.59RSD$339.82RSD$3.72MRSD$1.63B
Oct 3, 2026Oct 4, 2026RSD$366.68RSD$378.62RSD$332.49RSD$374.73RSD$4.99MRSD$1.68B
Oct 2, 2026Oct 3, 2026RSD$341.68RSD$378.17RSD$337.64RSD$366.90RSD$4.95MRSD$1.71B

Dobijte potpun pregled istorije cene za Hermez Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hermez Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hermez Network, kao i istorijski obim trgovanja za HEZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hermez Network, od početne cene za Hermez Network do najnovijih podataka o ceni za HEZ. Naš alat za istoriju cene za HEZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije