Slika za HEZ
HEZHermez Network
RSD$355.51
-2.61%
1D

Hermez Network (HEZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$367.19RSD$369.81RSD$330.66RSD$332.73RSD$4.65MRSD$1.63B
Oct 11, 2026Oct 12, 2026RSD$367.52RSD$371.59RSD$327.03RSD$367.19RSD$3.52MRSD$1.61B
Oct 10, 2026Oct 11, 2026RSD$335.78RSD$371.46RSD$327.47RSD$366.22RSD$3.55MRSD$1.65B
Oct 9, 2026Oct 10, 2026RSD$358.53RSD$360.50RSD$333.25RSD$335.21RSD$6.53MRSD$1.65B
Oct 8, 2026Oct 9, 2026RSD$362.55RSD$365.92RSD$327.42RSD$358.53RSD$5.25MRSD$1.64B
Oct 7, 2026Oct 8, 2026RSD$376.25RSD$376.70RSD$328.02RSD$363.46RSD$4.93MRSD$1.67B
Oct 6, 2026Oct 7, 2026RSD$337.65RSD$377.71RSD$334.02RSD$376.25RSD$3.94MRSD$1.67B
Oct 5, 2026Oct 6, 2026RSD$335.63RSD$378.49RSD$334.95RSD$336.81RSD$3.95MRSD$1.67B
Oct 4, 2026Oct 5, 2026RSD$376.57RSD$379.77RSD$333.46RSD$339.68RSD$3.72MRSD$1.63B
Oct 3, 2026Oct 4, 2026RSD$366.54RSD$378.46RSD$332.36RSD$374.58RSD$4.99MRSD$1.68B
Oct 2, 2026Oct 3, 2026RSD$341.54RSD$378.01RSD$337.51RSD$366.75RSD$4.95MRSD$1.71B
Oct 1, 2026Oct 2, 2026RSD$341.55RSD$371.77RSD$336.65RSD$339.81RSD$4.69MRSD$1.64B
Sep 30, 2026Oct 1, 2026RSD$366.87RSD$375.32RSD$340.47RSD$341.55RSD$5.24MRSD$1.66B
Sep 29, 2026Sep 30, 2026RSD$367.25RSD$370.90RSD$339.27RSD$366.73RSD$5.55MRSD$1.67B
Sep 28, 2026Sep 29, 2026RSD$339.16RSD$374.78RSD$334.81RSD$366.32RSD$5.01MRSD$1.69B
Sep 27, 2026Sep 28, 2026RSD$375.93RSD$377.34RSD$335.34RSD$337.08RSD$4.06MRSD$1.64B
Sep 26, 2026Sep 27, 2026RSD$368.72RSD$375.63RSD$336.60RSD$375.30RSD$4.50MRSD$1.70B
Sep 25, 2026Sep 26, 2026RSD$341.16RSD$374.74RSD$338.13RSD$368.72RSD$5.06MRSD$1.63B
Sep 24, 2026Sep 25, 2026RSD$341.21RSD$370.27RSD$340.51RSD$341.16RSD$6.07MRSD$1.66B
Sep 23, 2026Sep 24, 2026RSD$373.01RSD$374.68RSD$337.24RSD$341.33RSD$5.21MRSD$1.66B
Sep 22, 2026Sep 23, 2026RSD$368.49RSD$373.34RSD$342.12RSD$373.01RSD$6.38MRSD$1.66B
Sep 21, 2026Sep 22, 2026RSD$365.94RSD$373.06RSD$341.64RSD$366.67RSD$6.33MRSD$1.70B
Sep 20, 2026Sep 21, 2026RSD$371.00RSD$371.00RSD$331.13RSD$365.94RSD$4.49MRSD$1.66B
Sep 19, 2026Sep 20, 2026RSD$341.61RSD$371.02RSD$339.97RSD$369.38RSD$5.99MRSD$1.68B
Sep 18, 2026Sep 19, 2026RSD$354.07RSD$364.05RSD$337.34RSD$342.31RSD$5.52MRSD$1.62B
Sep 17, 2026Sep 18, 2026RSD$353.40RSD$356.05RSD$336.29RSD$354.11RSD$7.70MRSD$1.66B
Sep 16, 2026Sep 17, 2026RSD$338.98RSD$356.46RSD$332.84RSD$354.77RSD$7.17MRSD$1.63B
Sep 15, 2026Sep 16, 2026RSD$354.10RSD$357.54RSD$337.95RSD$339.98RSD$8.41MRSD$1.64B
Sep 14, 2026Sep 15, 2026RSD$333.39RSD$361.50RSD$333.26RSD$353.19RSD$6.22MRSD$1.64B
Sep 13, 2026Sep 14, 2026RSD$332.18RSD$365.90RSD$329.23RSD$333.63RSD$5.01MRSD$1.64B

Dobijte potpun pregled istorije cene za Hermez Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hermez Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hermez Network, kao i istorijski obim trgovanja za HEZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hermez Network, od početne cene za Hermez Network do najnovijih podataka o ceni za HEZ. Naš alat za istoriju cene za HEZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije