Slika za HERMETO
HERMETOHermeto
RSD$0.0007538
0.62%
1D

Hermeto (HERMETO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0007538RSD$0.0007538RSD$0.0007538RSD$0.0007538RSD$13.87RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007538RSD$0.0007538RSD$0.0007538RSD$0.0007538RSD$13.87RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007538RSD$0.0007538RSD$0.0007538RSD$0.0007538RSD$13.87RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007558RSD$0.0007791RSD$0.0007477RSD$0.0007538RSD$1,331.21RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007558RSD$0.0007558RSD$0.0007558RSD$0.0007558RSD$7,917.73RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007524RSD$0.0007595RSD$0.0007519RSD$0.0007558RSD$7,918.83RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008128RSD$0.0008128RSD$0.0007451RSD$0.0007524RSD$3,223.36RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008128RSD$0.0008128RSD$0.0008128RSD$0.0008128RSD$132.36RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008128RSD$0.0008128RSD$0.0008128RSD$0.0008128RSD$132.36RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008128RSD$0.0008128RSD$0.0008128RSD$0.0008128RSD$132.36RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008128RSD$0.0008128RSD$0.0008128RSD$0.0008128RSD$132.36RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008128RSD$0.0008128RSD$0.0008128RSD$0.0008128RSD$132.36RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0008128RSD$0.0008128RSD$0.0008128RSD$0.0008128RSD$132.36RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0008128RSD$0.0008128RSD$0.0008128RSD$0.0008128RSD$132.36RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0008128RSD$0.0008128RSD$0.0008128RSD$0.0008128RSD$132.36RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0008128RSD$0.0008128RSD$0.0008128RSD$0.0008128RSD$132.36RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0008097RSD$0.0008268RSD$0.0007996RSD$0.0008128RSD$167.11RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0008097RSD$0.0008097RSD$0.0008097RSD$0.0008097RSD$256.03RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0008133RSD$0.0008164RSD$0.0007845RSD$0.0008097RSD$255.85RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0008105RSD$0.0008396RSD$0.0007959RSD$0.0008133RSD$1,049.19RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0008105RSD$0.0008105RSD$0.0008105RSD$0.0008105RSD$72.56RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0008105RSD$0.0008105RSD$0.0008105RSD$0.0008105RSD$72.56RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0008105RSD$0.0008105RSD$0.0008105RSD$0.0008105RSD$72.56RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0008105RSD$0.0008105RSD$0.0008105RSD$0.0008105RSD$72.56RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0008071RSD$0.0008291RSD$0.0007785RSD$0.0008105RSD$72.21RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0008138RSD$0.0008602RSD$0.0007904RSD$0.0008066RSD$72.84RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0007285RSD$0.0008748RSD$0.0007285RSD$0.0008138RSD$16,965RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0007285RSD$0.0007285RSD$0.0007285RSD$0.0007285RSD$6,896.40RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0007285RSD$0.0007285RSD$0.0007285RSD$0.0007285RSD$6,896.40RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0007285RSD$0.0007285RSD$0.0007285RSD$0.0007285RSD$6,896.40RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0007285RSD$0.0007285RSD$0.0007285RSD$0.0007285RSD$6,896.40RSD$0.00

Dobijte potpun pregled istorije cene za Hermeto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hermeto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hermeto, kao i istorijski obim trgovanja za HERMETO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hermeto, od početne cene za Hermeto do najnovijih podataka o ceni za HERMETO. Naš alat za istoriju cene za HERMETO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije