Slika za HERMES
HERMESHermes Protocol
RSD$0.0001896
0.18%
1D

Hermes Protocol (HERMES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.0001896RSD$0.0001896RSD$0.0001896RSD$0.0001896RSD$0.001896RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001896RSD$0.0001896RSD$0.0001896RSD$0.0001896RSD$0.001896RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001896RSD$0.0001896RSD$0.0001896RSD$0.0001896RSD$0.001896RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001896RSD$0.0001896RSD$0.0001896RSD$0.0001896RSD$0.001896RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001896RSD$0.0001896RSD$0.0001896RSD$0.0001896RSD$0.001896RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001896RSD$0.0001896RSD$0.0001896RSD$0.0001896RSD$0.001896RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001896RSD$0.0001896RSD$0.0001896RSD$0.0001896RSD$0.001896RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001896RSD$0.0001896RSD$0.0001896RSD$0.0001896RSD$0.001896RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001898RSD$0.0001899RSD$0.0001892RSD$0.0001896RSD$0.001896RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001892RSD$0.0001901RSD$0.0001885RSD$0.0001896RSD$0.001893RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003643RSD$0.0003643RSD$0.0001859RSD$0.0001892RSD$2.82RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003643RSD$0.0003643RSD$0.0003643RSD$0.0003643RSD$5.10RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003643RSD$0.0003643RSD$0.0003643RSD$0.0003643RSD$5.10RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003643RSD$0.0003643RSD$0.0003643RSD$0.0003643RSD$5.10RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003643RSD$0.0003643RSD$0.0003643RSD$0.0003643RSD$5.10RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003643RSD$0.0003643RSD$0.0003643RSD$0.0003643RSD$5.10RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003643RSD$0.0003643RSD$0.0003643RSD$0.0003643RSD$5.10RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003643RSD$0.0003643RSD$0.0003643RSD$0.0003643RSD$5.10RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003497RSD$0.0003643RSD$0.0003497RSD$0.0003643RSD$4.99RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01269RSD$0.01269RSD$0.0003481RSD$0.0003495RSD$699.37RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01269RSD$0.01269RSD$0.01269RSD$0.01269RSD$1,217.09RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01516RSD$0.01519RSD$0.01261RSD$0.01269RSD$6,681.81RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01588RSD$0.02075RSD$0.01515RSD$0.01515RSD$15,084RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01588RSD$0.01588RSD$0.01588RSD$0.01588RSD$17,194RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01588RSD$0.01588RSD$0.01588RSD$0.01588RSD$17,194RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01588RSD$0.01588RSD$0.01588RSD$0.01588RSD$17,194RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01563RSD$0.01588RSD$0.01559RSD$0.01588RSD$17,003RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01547RSD$0.01823RSD$0.01546RSD$0.01564RSD$16,743RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02243RSD$0.02277RSD$0.01541RSD$0.01546RSD$13,528RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01825RSD$0.02246RSD$0.01790RSD$0.02243RSD$19,270RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02708RSD$0.02737RSD$0.01822RSD$0.01824RSD$5,283.17RSD$0.00

Dobijte potpun pregled istorije cene za Hermes Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hermes Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hermes Protocol, kao i istorijski obim trgovanja za HERMES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hermes Protocol, od početne cene za Hermes Protocol do najnovijih podataka o ceni za HERMES. Naš alat za istoriju cene za HERMES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije