logo
Slika za HD
HDHermes Desktop
RSD$0.00003316
0.62%
1D

Hermes Desktop (HD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.00003329RSD$0.00003339RSD$0.00003312RSD$0.00003316RSD$197.44RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00003512RSD$0.00003512RSD$0.00003319RSD$0.00003329RSD$371.82RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00003432RSD$0.00003560RSD$0.00003432RSD$0.00003511RSD$2,320.23RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00003506RSD$0.00003513RSD$0.00003426RSD$0.00003432RSD$466.56RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00003393RSD$0.00003519RSD$0.00003393RSD$0.00003503RSD$6,737.33RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00003393RSD$0.00003393RSD$0.00003393RSD$0.00003393RSD$11,011RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00003394RSD$0.00003439RSD$0.00003393RSD$0.00003393RSD$11,062RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00003472RSD$0.00003583RSD$0.00003391RSD$0.00003399RSD$6,362.90RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00003445RSD$0.00003512RSD$0.00003445RSD$0.00003472RSD$50,691RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00003497RSD$0.00003497RSD$0.00003408RSD$0.00003445RSD$55,853RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00003467RSD$0.00003615RSD$0.00003442RSD$0.00003497RSD$60,168RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00003417RSD$0.00003637RSD$0.00003417RSD$0.00003467RSD$14,703RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00003486RSD$0.00003517RSD$0.00003413RSD$0.00003417RSD$196.85RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00003324RSD$0.00003551RSD$0.00003324RSD$0.00003486RSD$5,064.22RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00003393RSD$0.00003419RSD$0.00003304RSD$0.00003322RSD$18,971RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00003496RSD$0.00003523RSD$0.00003386RSD$0.00003392RSD$2,230.65RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00003467RSD$0.00003525RSD$0.00003425RSD$0.00003496RSD$439.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00003467RSD$0.00003467RSD$0.00003467RSD$0.00003467RSD$685.36RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00003463RSD$0.00003469RSD$0.00003459RSD$0.00003467RSD$685.29RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00003561RSD$0.00003584RSD$0.00003450RSD$0.00003463RSD$754.70RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00003551RSD$0.00003599RSD$0.00003532RSD$0.00003561RSD$5,240.44RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00003497RSD$0.00003550RSD$0.00003466RSD$0.00003550RSD$23,115RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00003715RSD$0.00003717RSD$0.00003489RSD$0.00003500RSD$164,871RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00003816RSD$0.00003968RSD$0.00003701RSD$0.00003714RSD$150,230RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00003763RSD$0.00003819RSD$0.00003689RSD$0.00003816RSD$39,241RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00004006RSD$0.00004050RSD$0.00003756RSD$0.00003760RSD$35,159RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00003706RSD$0.00004012RSD$0.00003705RSD$0.00004006RSD$63,317RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00003398RSD$0.00003711RSD$0.00003384RSD$0.00003706RSD$46,175RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00002899RSD$0.00003401RSD$0.00002886RSD$0.00003398RSD$17,531RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00002900RSD$0.00002910RSD$0.00002878RSD$0.00002899RSD$33,344RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00002931RSD$0.00002986RSD$0.00002894RSD$0.00002900RSD$50,798RSD$2.97M

Dobijte potpun pregled istorije cene za Hermes Desktop pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hermes Desktop – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hermes Desktop, kao i istorijski obim trgovanja za HD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hermes Desktop, od početne cene za Hermes Desktop do najnovijih podataka o ceni za HD. Naš alat za istoriju cene za HD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije