logo
Slika za HD
HDHermes Desktop
RSD$0.00003611
0.18%
1D

Hermes Desktop (HD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.00003611RSD$0.00003611RSD$0.00003611RSD$0.00003611RSD$19.54RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.00003611RSD$0.00003611RSD$0.00003611RSD$0.00003611RSD$19.54RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.00003611RSD$0.00003611RSD$0.00003611RSD$0.00003611RSD$19.54RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.00003611RSD$0.00003611RSD$0.00003611RSD$0.00003611RSD$19.54RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.00003611RSD$0.00003611RSD$0.00003611RSD$0.00003611RSD$19.54RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.00003611RSD$0.00003611RSD$0.00003611RSD$0.00003611RSD$19.54RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.00003611RSD$0.00003611RSD$0.00003611RSD$0.00003611RSD$19.54RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.00003611RSD$0.00003611RSD$0.00003611RSD$0.00003611RSD$19.54RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.00003871RSD$0.00003880RSD$0.00003611RSD$0.00003611RSD$62.25RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.00003663RSD$0.00003879RSD$0.00003598RSD$0.00003871RSD$441.31RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.00003612RSD$0.00003664RSD$0.00003596RSD$0.00003663RSD$3,120.15RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.00003638RSD$0.00003696RSD$0.00003608RSD$0.00003612RSD$409.73RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00003610RSD$0.00003654RSD$0.00003608RSD$0.00003631RSD$979.89RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00003597RSD$0.00003618RSD$0.00003577RSD$0.00003611RSD$470.95RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00003769RSD$0.00003769RSD$0.00003523RSD$0.00003601RSD$1,732.57RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00003769RSD$0.00003769RSD$0.00003769RSD$0.00003769RSD$3,230.46RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00003763RSD$0.00003795RSD$0.00003758RSD$0.00003769RSD$3,232.51RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00003707RSD$0.00003762RSD$0.00003679RSD$0.00003761RSD$5,030.53RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00003743RSD$0.00003743RSD$0.00003699RSD$0.00003707RSD$11,612RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00003993RSD$0.00003993RSD$0.00003727RSD$0.00003744RSD$35,254RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00003993RSD$0.00003993RSD$0.00003993RSD$0.00003993RSD$1,135.81RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00003993RSD$0.00003993RSD$0.00003993RSD$0.00003993RSD$1,135.81RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00003993RSD$0.00003993RSD$0.00003993RSD$0.00003993RSD$1,135.81RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00003993RSD$0.00003993RSD$0.00003993RSD$0.00003993RSD$1,135.81RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00003993RSD$0.00003993RSD$0.00003993RSD$0.00003993RSD$1,135.81RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00003993RSD$0.00003993RSD$0.00003993RSD$0.00003993RSD$1,135.81RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00003993RSD$0.00003993RSD$0.00003993RSD$0.00003993RSD$1,135.81RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00003992RSD$0.00003998RSD$0.00003991RSD$0.00003993RSD$1,135.86RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00004135RSD$0.00004135RSD$0.00003986RSD$0.00003992RSD$293.81RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00004135RSD$0.00004135RSD$0.00004135RSD$0.00004135RSD$43.34RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00004133RSD$0.00004144RSD$0.00004128RSD$0.00004135RSD$43.34RSD$0.00

Dobijte potpun pregled istorije cene za Hermes Desktop pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hermes Desktop – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hermes Desktop, kao i istorijski obim trgovanja za HD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hermes Desktop, od početne cene za Hermes Desktop do najnovijih podataka o ceni za HD. Naš alat za istoriju cene za HD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije