logo
Slika za HD
HDHermes Desktop
RSD$0.00004067
0.52%
1D

Hermes Desktop (HD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.00004412RSD$0.00004412RSD$0.00004052RSD$0.00004061RSD$1,555.99RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00004412RSD$0.00004412RSD$0.00004412RSD$0.00004412RSD$20.83RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00004412RSD$0.00004412RSD$0.00004412RSD$0.00004412RSD$20.83RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00004422RSD$0.00004436RSD$0.00004389RSD$0.00004412RSD$20.84RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00005900RSD$0.00005900RSD$0.00004393RSD$0.00004422RSD$18,063RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00005900RSD$0.00005900RSD$0.00005900RSD$0.00005900RSD$6.71RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00005900RSD$0.00005900RSD$0.00005900RSD$0.00005900RSD$6.71RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00005900RSD$0.00005900RSD$0.00005900RSD$0.00005900RSD$6.71RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00005900RSD$0.00005900RSD$0.00005900RSD$0.00005900RSD$6.71RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00004470RSD$0.00005912RSD$0.00004452RSD$0.00005900RSD$78.33RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00004485RSD$0.00004569RSD$0.00004438RSD$0.00004473RSD$21,076RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00004554RSD$0.00004579RSD$0.00004435RSD$0.00004485RSD$71,619RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00005109RSD$0.00005126RSD$0.00004516RSD$0.00004554RSD$310,045RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00006799RSD$0.00006799RSD$0.00004876RSD$0.00005109RSD$5.52MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00003783RSD$0.00009968RSD$0.00003768RSD$0.00006799RSD$1.30MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00003777RSD$0.00003803RSD$0.00003727RSD$0.00003783RSD$5,875.52RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00003911RSD$0.00003967RSD$0.00003720RSD$0.00003777RSD$102,490RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00003872RSD$0.00003982RSD$0.00003826RSD$0.00003911RSD$195,379RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00003670RSD$0.00003876RSD$0.00003663RSD$0.00003868RSD$31,526RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00003397RSD$0.00003678RSD$0.00003397RSD$0.00003662RSD$6,041.65RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00003397RSD$0.00003397RSD$0.00003397RSD$0.00003397RSD$202.22RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00003397RSD$0.00003397RSD$0.00003397RSD$0.00003397RSD$202.22RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00003397RSD$0.00003397RSD$0.00003397RSD$0.00003397RSD$202.22RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00003411RSD$0.00003420RSD$0.00003393RSD$0.00003397RSD$202.28RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00003598RSD$0.00003598RSD$0.00003400RSD$0.00003411RSD$380.92RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00003516RSD$0.00003647RSD$0.00003516RSD$0.00003597RSD$2,377.03RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00003592RSD$0.00003599RSD$0.00003510RSD$0.00003516RSD$477.98RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00003476RSD$0.00003605RSD$0.00003476RSD$0.00003589RSD$6,902.28RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00003476RSD$0.00003476RSD$0.00003476RSD$0.00003476RSD$11,280RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00003477RSD$0.00003523RSD$0.00003476RSD$0.00003476RSD$11,333RSD$0.00

Dobijte potpun pregled istorije cene za Hermes Desktop pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hermes Desktop – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hermes Desktop, kao i istorijski obim trgovanja za HD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hermes Desktop, od početne cene za Hermes Desktop do najnovijih podataka o ceni za HD. Naš alat za istoriju cene za HD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije