logo
Slika za HD
HDHermes Desktop
RSD$0.00003630
0.16%
1D

Hermes Desktop (HD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.00003630RSD$0.00003630RSD$0.00003630RSD$0.00003630RSD$19.65RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.00003630RSD$0.00003630RSD$0.00003630RSD$0.00003630RSD$19.65RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.00003630RSD$0.00003630RSD$0.00003630RSD$0.00003630RSD$19.65RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.00003630RSD$0.00003630RSD$0.00003630RSD$0.00003630RSD$19.65RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.00003630RSD$0.00003630RSD$0.00003630RSD$0.00003630RSD$19.65RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.00003630RSD$0.00003630RSD$0.00003630RSD$0.00003630RSD$19.65RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.00003630RSD$0.00003630RSD$0.00003630RSD$0.00003630RSD$19.65RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.00003630RSD$0.00003630RSD$0.00003630RSD$0.00003630RSD$19.65RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.00003893RSD$0.00003901RSD$0.00003630RSD$0.00003630RSD$62.59RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.00003683RSD$0.00003900RSD$0.00003618RSD$0.00003893RSD$443.71RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.00003631RSD$0.00003684RSD$0.00003615RSD$0.00003683RSD$3,137.11RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.00003657RSD$0.00003716RSD$0.00003628RSD$0.00003631RSD$411.96RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00003630RSD$0.00003674RSD$0.00003628RSD$0.00003651RSD$985.22RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00003616RSD$0.00003638RSD$0.00003597RSD$0.00003630RSD$473.51RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00003790RSD$0.00003790RSD$0.00003542RSD$0.00003621RSD$1,741.98RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00003790RSD$0.00003790RSD$0.00003790RSD$0.00003790RSD$3,248.01RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00003783RSD$0.00003815RSD$0.00003779RSD$0.00003790RSD$3,250.07RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00003727RSD$0.00003782RSD$0.00003699RSD$0.00003781RSD$5,057.87RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00003763RSD$0.00003764RSD$0.00003719RSD$0.00003727RSD$11,675RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00004014RSD$0.00004014RSD$0.00003747RSD$0.00003764RSD$35,446RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00004014RSD$0.00004014RSD$0.00004014RSD$0.00004014RSD$1,141.98RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00004014RSD$0.00004014RSD$0.00004014RSD$0.00004014RSD$1,141.98RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00004014RSD$0.00004014RSD$0.00004014RSD$0.00004014RSD$1,141.98RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00004014RSD$0.00004014RSD$0.00004014RSD$0.00004014RSD$1,141.98RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00004014RSD$0.00004014RSD$0.00004014RSD$0.00004014RSD$1,141.98RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00004014RSD$0.00004014RSD$0.00004014RSD$0.00004014RSD$1,141.98RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00004014RSD$0.00004014RSD$0.00004014RSD$0.00004014RSD$1,141.98RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00004014RSD$0.00004019RSD$0.00004013RSD$0.00004014RSD$1,142.03RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00004157RSD$0.00004157RSD$0.00004007RSD$0.00004013RSD$295.41RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00004157RSD$0.00004157RSD$0.00004157RSD$0.00004157RSD$43.57RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00004156RSD$0.00004167RSD$0.00004150RSD$0.00004157RSD$43.57RSD$0.00

Dobijte potpun pregled istorije cene za Hermes Desktop pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hermes Desktop – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hermes Desktop, kao i istorijski obim trgovanja za HD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hermes Desktop, od početne cene za Hermes Desktop do najnovijih podataka o ceni za HD. Naš alat za istoriju cene za HD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije