Slika za HERMES
HERMESHermes-Agent
RSD$0.0009461
-0.65%
1D

Hermes-Agent (HERMES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$0.0009461RSD$0.0009461RSD$0.0009461RSD$0.0009461RSD$5,851.30RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0009461RSD$0.0009461RSD$0.0009461RSD$0.0009461RSD$5,851.30RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0009461RSD$0.0009461RSD$0.0009461RSD$0.0009461RSD$5,851.30RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0009461RSD$0.0009461RSD$0.0009461RSD$0.0009461RSD$5,851.30RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0009520RSD$0.0009637RSD$0.0009317RSD$0.0009461RSD$1,111.84RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0009520RSD$0.0009520RSD$0.0009520RSD$0.0009520RSD$89.82RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0009407RSD$0.0009676RSD$0.0009340RSD$0.0009520RSD$207.79RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0009916RSD$0.001012RSD$0.0009211RSD$0.0009386RSD$18,076RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001037RSD$0.001055RSD$0.0009859RSD$0.0009916RSD$9,477.90RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001118RSD$0.001130RSD$0.001031RSD$0.001037RSD$13,393RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001111RSD$0.001138RSD$0.001076RSD$0.001117RSD$192.93RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001181RSD$0.001193RSD$0.001109RSD$0.001116RSD$7.80RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001148RSD$0.001193RSD$0.001148RSD$0.001178RSD$17,477RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001148RSD$0.001148RSD$0.001148RSD$0.001148RSD$20,295RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001155RSD$0.001160RSD$0.001146RSD$0.001148RSD$20,310RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001114RSD$0.001178RSD$0.001106RSD$0.001155RSD$17,871RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001292RSD$0.001292RSD$0.001085RSD$0.001112RSD$2,296.85RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001292RSD$0.001292RSD$0.001292RSD$0.001292RSD$4,573.90RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001292RSD$0.001292RSD$0.001292RSD$0.001292RSD$4,573.90RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001277RSD$0.001322RSD$0.001251RSD$0.001292RSD$4,546.64RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001201RSD$0.001277RSD$0.001201RSD$0.001274RSD$1,512.60RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.001201RSD$1,202.20RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.001201RSD$1,202.20RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.001201RSD$1,202.20RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.001201RSD$1,202.20RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001342RSD$0.001342RSD$0.001180RSD$0.001201RSD$5,610.75RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001342RSD$0.001342RSD$0.001342RSD$0.001342RSD$34,582RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001342RSD$0.001342RSD$0.001342RSD$0.001342RSD$34,582RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001342RSD$0.001342RSD$0.001342RSD$0.001342RSD$34,582RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001342RSD$0.001342RSD$0.001342RSD$0.001342RSD$34,582RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001342RSD$0.001342RSD$0.001342RSD$0.001342RSD$34,582RSD$0.00

Dobijte potpun pregled istorije cene za Hermes-Agent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hermes-Agent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hermes-Agent, kao i istorijski obim trgovanja za HERMES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hermes-Agent, od početne cene za Hermes-Agent do najnovijih podataka o ceni za HERMES. Naš alat za istoriju cene za HERMES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije