Slika za HERMES
HERMESHermes-Agent
RSD$0.001337
-0.28%
1D

Hermes-Agent (HERMES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001337RSD$0.001337RSD$0.001337RSD$0.001337RSD$34,456RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001337RSD$0.001337RSD$0.001337RSD$0.001337RSD$34,456RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001337RSD$0.001337RSD$0.001337RSD$0.001337RSD$34,456RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001337RSD$0.001337RSD$0.001337RSD$0.001337RSD$34,456RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001647RSD$0.001647RSD$0.001327RSD$0.001337RSD$48,909RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001647RSD$0.001647RSD$0.001647RSD$0.001647RSD$58,338RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001647RSD$0.001647RSD$0.001647RSD$0.001647RSD$58,338RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001665RSD$0.001665RSD$0.001599RSD$0.001647RSD$48,030RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001665RSD$0.001665RSD$0.001665RSD$0.001665RSD$7,235.25RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001665RSD$0.001665RSD$0.001665RSD$0.001665RSD$7,235.25RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001658RSD$0.001680RSD$0.001642RSD$0.001665RSD$7,220.76RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001661RSD$0.001740RSD$0.001598RSD$0.001659RSD$7,697.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001659RSD$0.001713RSD$0.001646RSD$0.001661RSD$7,741.94RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001608RSD$0.001703RSD$0.001589RSD$0.001659RSD$36,879RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001422RSD$0.001634RSD$0.001394RSD$0.001608RSD$30,732RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001451RSD$0.001473RSD$0.001373RSD$0.001401RSD$1,327.11RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001606RSD$0.001606RSD$0.001441RSD$0.001451RSD$8,308.77RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001606RSD$0.001606RSD$0.001606RSD$0.001606RSD$9,023.37RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001627RSD$0.001627RSD$0.001550RSD$0.001606RSD$9,713.62RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001627RSD$0.001627RSD$0.001627RSD$0.001627RSD$3,774.98RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001646RSD$0.001678RSD$0.001571RSD$0.001627RSD$3,792.33RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001637RSD$0.001657RSD$0.001608RSD$0.001642RSD$211,552RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001543RSD$0.001653RSD$0.001536RSD$0.001637RSD$431,308RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001548RSD$0.001558RSD$0.001486RSD$0.001543RSD$1,141.54RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001573RSD$0.001602RSD$0.001528RSD$0.001546RSD$13,337RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001508RSD$0.001621RSD$0.001461RSD$0.001573RSD$14,735RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001477RSD$0.001508RSD$0.001477RSD$0.001507RSD$9,292.89RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001477RSD$0.001477RSD$0.001477RSD$0.001477RSD$14,112RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001544RSD$0.001559RSD$0.001471RSD$0.001477RSD$14,490RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001515RSD$0.001570RSD$0.001492RSD$0.001544RSD$16,062RSD$0.00

Dobijte potpun pregled istorije cene za Hermes-Agent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hermes-Agent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hermes-Agent, kao i istorijski obim trgovanja za HERMES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hermes-Agent, od početne cene za Hermes-Agent do najnovijih podataka o ceni za HERMES. Naš alat za istoriju cene za HERMES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije