Slika za HERMES
HERMESHermes-Agent
RSD$0.0009426
-0.59%
1D

Hermes-Agent (HERMES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$0.0009426RSD$0.0009426RSD$0.0009426RSD$0.0009426RSD$5,829.42RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0009426RSD$0.0009426RSD$0.0009426RSD$0.0009426RSD$5,829.42RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0009426RSD$0.0009426RSD$0.0009426RSD$0.0009426RSD$5,829.42RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0009426RSD$0.0009426RSD$0.0009426RSD$0.0009426RSD$5,829.42RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0009484RSD$0.0009601RSD$0.0009283RSD$0.0009426RSD$1,107.69RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0009484RSD$0.0009484RSD$0.0009484RSD$0.0009484RSD$89.48RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0009372RSD$0.0009639RSD$0.0009305RSD$0.0009484RSD$207.01RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0009878RSD$0.001008RSD$0.0009177RSD$0.0009351RSD$18,008RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001033RSD$0.001051RSD$0.0009822RSD$0.0009878RSD$9,442.45RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001113RSD$0.001126RSD$0.001027RSD$0.001033RSD$13,343RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001107RSD$0.001134RSD$0.001072RSD$0.001113RSD$192.21RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001176RSD$0.001188RSD$0.001105RSD$0.001111RSD$7.77RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001143RSD$0.001189RSD$0.001143RSD$0.001174RSD$17,411RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001143RSD$0.001143RSD$0.001143RSD$0.001143RSD$20,220RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001150RSD$0.001156RSD$0.001142RSD$0.001143RSD$20,234RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001110RSD$0.001174RSD$0.001102RSD$0.001150RSD$17,804RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001287RSD$0.001287RSD$0.001081RSD$0.001108RSD$2,288.26RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001287RSD$0.001287RSD$0.001287RSD$0.001287RSD$4,556.79RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001287RSD$0.001287RSD$0.001287RSD$0.001287RSD$4,556.79RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001272RSD$0.001317RSD$0.001246RSD$0.001287RSD$4,529.64RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001196RSD$0.001272RSD$0.001196RSD$0.001269RSD$1,506.94RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001196RSD$0.001196RSD$0.001196RSD$0.001196RSD$1,197.70RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001196RSD$0.001196RSD$0.001196RSD$0.001196RSD$1,197.70RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001196RSD$0.001196RSD$0.001196RSD$0.001196RSD$1,197.70RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001196RSD$0.001196RSD$0.001196RSD$0.001196RSD$1,197.70RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001337RSD$0.001337RSD$0.001175RSD$0.001196RSD$5,589.76RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001337RSD$0.001337RSD$0.001337RSD$0.001337RSD$34,453RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001337RSD$0.001337RSD$0.001337RSD$0.001337RSD$34,453RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001337RSD$0.001337RSD$0.001337RSD$0.001337RSD$34,453RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001337RSD$0.001337RSD$0.001337RSD$0.001337RSD$34,453RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001337RSD$0.001337RSD$0.001337RSD$0.001337RSD$34,453RSD$0.00

Dobijte potpun pregled istorije cene za Hermes-Agent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hermes-Agent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hermes-Agent, kao i istorijski obim trgovanja za HERMES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hermes-Agent, od početne cene za Hermes-Agent do najnovijih podataka o ceni za HERMES. Naš alat za istoriju cene za HERMES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije