Slika za HERMES
HERMESHermes-Agent
RSD$0.0009482
-0.45%
1D

Hermes-Agent (HERMES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$0.0009482RSD$0.0009482RSD$0.0009482RSD$0.0009482RSD$5,864.03RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0009482RSD$0.0009482RSD$0.0009482RSD$0.0009482RSD$5,864.03RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0009482RSD$0.0009482RSD$0.0009482RSD$0.0009482RSD$5,864.03RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0009482RSD$0.0009482RSD$0.0009482RSD$0.0009482RSD$5,864.03RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0009541RSD$0.0009658RSD$0.0009338RSD$0.0009482RSD$1,114.26RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0009541RSD$0.0009541RSD$0.0009541RSD$0.0009541RSD$90.01RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0009428RSD$0.0009697RSD$0.0009360RSD$0.0009541RSD$208.24RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0009937RSD$0.001014RSD$0.0009231RSD$0.0009407RSD$18,115RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001039RSD$0.001058RSD$0.0009880RSD$0.0009937RSD$9,498.51RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001120RSD$0.001132RSD$0.001033RSD$0.001039RSD$13,423RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001114RSD$0.001140RSD$0.001079RSD$0.001120RSD$193.35RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001183RSD$0.001195RSD$0.001111RSD$0.001118RSD$7.82RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001150RSD$0.001196RSD$0.001150RSD$0.001181RSD$17,515RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001150RSD$0.001150RSD$0.001150RSD$0.001150RSD$20,340RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001157RSD$0.001162RSD$0.001149RSD$0.001150RSD$20,354RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001117RSD$0.001181RSD$0.001108RSD$0.001157RSD$17,910RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001295RSD$0.001295RSD$0.001087RSD$0.001115RSD$2,301.85RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001295RSD$0.001295RSD$0.001295RSD$0.001295RSD$4,583.85RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001295RSD$0.001295RSD$0.001295RSD$0.001295RSD$4,583.85RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001280RSD$0.001325RSD$0.001254RSD$0.001295RSD$4,556.53RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001203RSD$0.001279RSD$0.001203RSD$0.001277RSD$1,515.89RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001203RSD$0.001203RSD$0.001203RSD$0.001203RSD$1,204.81RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001203RSD$0.001203RSD$0.001203RSD$0.001203RSD$1,204.81RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001203RSD$0.001203RSD$0.001203RSD$0.001203RSD$1,204.81RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001203RSD$0.001203RSD$0.001203RSD$0.001203RSD$1,204.81RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001345RSD$0.001345RSD$0.001182RSD$0.001203RSD$5,622.95RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.001345RSD$34,657RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.001345RSD$34,657RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.001345RSD$34,657RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.001345RSD$34,657RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.001345RSD$34,657RSD$0.00

Dobijte potpun pregled istorije cene za Hermes-Agent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hermes-Agent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hermes-Agent, kao i istorijski obim trgovanja za HERMES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hermes-Agent, od početne cene za Hermes-Agent do najnovijih podataka o ceni za HERMES. Naš alat za istoriju cene za HERMES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije