Slika za HER
HERHerity Network
RSD$0.06539
-0.22%
1D

Herity Network (HER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.06539RSD$0.06539RSD$0.06539RSD$0.06539RSD$2,293.43RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06595RSD$0.06722RSD$0.06448RSD$0.06539RSD$2,293.83RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06626RSD$0.06663RSD$0.06294RSD$0.06609RSD$3,685.18RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06732RSD$0.06752RSD$0.06577RSD$0.06624RSD$4,696.64RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06806RSD$0.06839RSD$0.06703RSD$0.06732RSD$5,286.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06790RSD$0.06833RSD$0.06681RSD$0.06806RSD$4,279.84RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06554RSD$0.06901RSD$0.06524RSD$0.06790RSD$2,934.93RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06626RSD$0.07218RSD$0.06483RSD$0.06554RSD$4,064.94RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06623RSD$0.06827RSD$0.06511RSD$0.06622RSD$3,900.23RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06566RSD$0.06877RSD$0.06538RSD$0.06623RSD$4,712.17RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06552RSD$0.06815RSD$0.06497RSD$0.06566RSD$7,217.34RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06824RSD$0.06949RSD$0.06573RSD$0.06584RSD$4,131.19RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06834RSD$0.06960RSD$0.06752RSD$0.06824RSD$4,249.46RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06834RSD$0.06834RSD$0.06834RSD$0.06834RSD$2,396.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06834RSD$0.06834RSD$0.06834RSD$0.06834RSD$2,396.79RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06788RSD$0.07010RSD$0.06386RSD$0.06834RSD$3,801.18RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06926RSD$0.07207RSD$0.06498RSD$0.06778RSD$5,862.20RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07079RSD$0.07097RSD$0.06799RSD$0.06926RSD$5,466.22RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06758RSD$0.07121RSD$0.06758RSD$0.07079RSD$4,815.20RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06758RSD$0.06758RSD$0.06758RSD$0.06758RSD$4,767.28RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06794RSD$0.06861RSD$0.06701RSD$0.06758RSD$4,771.50RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06357RSD$0.06896RSD$0.06357RSD$0.06792RSD$2,587.46RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06357RSD$0.06357RSD$0.06357RSD$0.06357RSD$2,229.65RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06368RSD$0.06496RSD$0.06345RSD$0.06357RSD$2,965.62RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06492RSD$0.06526RSD$0.06368RSD$0.06368RSD$8,197.62RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06505RSD$0.06687RSD$0.06438RSD$0.06495RSD$9,348.62RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06581RSD$0.06883RSD$0.06252RSD$0.06505RSD$4,359.61RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06595RSD$0.06897RSD$0.06568RSD$0.06581RSD$3,862.02RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06499RSD$0.06648RSD$0.06419RSD$0.06595RSD$5,627.03RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06630RSD$0.06696RSD$0.06464RSD$0.06499RSD$2,416.21RSD$0.00

Dobijte potpun pregled istorije cene za Herity Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Herity Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Herity Network, kao i istorijski obim trgovanja za HER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Herity Network, od početne cene za Herity Network do najnovijih podataka o ceni za HER. Naš alat za istoriju cene za HER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije