Slika za HER
HERHerity Network
RSD$0.06403
-0.14%
1D

Herity Network (HER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.06405RSD$0.06699RSD$0.06380RSD$0.06392RSD$3,751.15RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06312RSD$0.06457RSD$0.06234RSD$0.06405RSD$5,465.49RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06439RSD$0.06503RSD$0.06278RSD$0.06312RSD$2,346.84RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06700RSD$0.06735RSD$0.06439RSD$0.06439RSD$3,652.95RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06763RSD$0.06763RSD$0.06679RSD$0.06686RSD$3,614.95RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06763RSD$0.06763RSD$0.06763RSD$0.06763RSD$2,372.04RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06915RSD$0.06915RSD$0.06753RSD$0.06763RSD$3,052.79RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06459RSD$0.07000RSD$0.06448RSD$0.06915RSD$11,267RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06540RSD$0.06551RSD$0.06413RSD$0.06459RSD$10,010RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06230RSD$0.06541RSD$0.06203RSD$0.06541RSD$5,061.83RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06194RSD$0.06352RSD$0.06174RSD$0.06229RSD$5,271.57RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06301RSD$0.06338RSD$0.06168RSD$0.06194RSD$3,603.13RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06309RSD$0.06336RSD$0.06256RSD$0.06300RSD$3,178.97RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06369RSD$0.06526RSD$0.06309RSD$0.06309RSD$7,337.62RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06354RSD$0.06498RSD$0.06094RSD$0.06374RSD$6,427.62RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06580RSD$0.06713RSD$0.06342RSD$0.06354RSD$6,162.86RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06550RSD$0.06642RSD$0.06534RSD$0.06580RSD$3,415.91RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06506RSD$0.06594RSD$0.06403RSD$0.06550RSD$4,160.43RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06555RSD$0.06681RSD$0.06474RSD$0.06506RSD$7,636.70RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06553RSD$0.06567RSD$0.06455RSD$0.06556RSD$5,447.91RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06513RSD$0.06590RSD$0.06407RSD$0.06553RSD$2,272.05RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06338RSD$0.06614RSD$0.06329RSD$0.06513RSD$4,387.37RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05663RSD$0.06360RSD$0.05663RSD$0.06338RSD$3,982.66RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05663RSD$0.05663RSD$0.05663RSD$0.05663RSD$1,986.09RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05709RSD$0.05709RSD$0.05652RSD$0.05663RSD$1,986.17RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05709RSD$0.05709RSD$0.05709RSD$0.05709RSD$2,002.56RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05691RSD$0.05713RSD$0.05677RSD$0.05709RSD$2,001.28RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05758RSD$0.05760RSD$0.05691RSD$0.05691RSD$3,553.85RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.05728RSD$0.05802RSD$0.05690RSD$0.05759RSD$4,051.40RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.05798RSD$0.05821RSD$0.05706RSD$0.05728RSD$3,397.51RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.05816RSD$0.05830RSD$0.05747RSD$0.05798RSD$2,434.31RSD$0.00

Dobijte potpun pregled istorije cene za Herity Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Herity Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Herity Network, kao i istorijski obim trgovanja za HER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Herity Network, od početne cene za Herity Network do najnovijih podataka o ceni za HER. Naš alat za istoriju cene za HER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije