Slika za HERB
HERBHERBCOIN
RSD$6.32
-0.74%
1D

HERBCOIN (HERB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$7.36RSD$7.39RSD$6.30RSD$6.34RSD$945,839RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$7.43RSD$7.43RSD$7.36RSD$7.36RSD$1.01MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$7.41RSD$7.43RSD$7.36RSD$7.43RSD$1.01MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7.40RSD$7.43RSD$7.36RSD$7.38RSD$1.02MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6.90RSD$7.43RSD$6.86RSD$7.40RSD$1.03MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7.07RSD$7.43RSD$6.86RSD$6.93RSD$1.02MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.36RSD$7.42RSD$6.30RSD$6.94RSD$999,996RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7.41RSD$7.43RSD$6.29RSD$6.36RSD$965,003RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7.41RSD$7.43RSD$7.41RSD$7.41RSD$1.03MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7.41RSD$7.43RSD$7.41RSD$7.41RSD$1.03MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$7.43RSD$7.43RSD$7.41RSD$7.41RSD$1.03MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$7.41RSD$7.43RSD$7.39RSD$7.43RSD$1.04MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.41RSD$7.43RSD$7.39RSD$7.41RSD$1.01MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7.19RSD$7.43RSD$6.81RSD$7.41RSD$1.03MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.63RSD$7.40RSD$6.29RSD$6.81RSD$984,839RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.62RSD$6.66RSD$6.60RSD$6.64RSD$1.02MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.70RSD$6.71RSD$6.55RSD$6.63RSD$1.00MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.70RSD$6.71RSD$6.70RSD$6.70RSD$1.02MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.92RSD$6.92RSD$6.56RSD$6.70RSD$1.01MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.92RSD$6.92RSD$6.43RSD$6.92RSD$1.01MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.95RSD$7.30RSD$6.91RSD$6.92RSD$996,308RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.32RSD$7.34RSD$6.91RSD$6.93RSD$850,877RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.35RSD$7.44RSD$7.23RSD$7.30RSD$872,342RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.40RSD$7.44RSD$7.34RSD$7.40RSD$884,145RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.58RSD$7.48RSD$5.57RSD$7.40RSD$1.01MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7.45RSD$7.55RSD$5.57RSD$5.58RSD$833,936RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.16RSD$7.55RSD$7.13RSD$7.38RSD$818,548RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.56RSD$7.76RSD$7.14RSD$7.23RSD$752,547RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.93RSD$7.97RSD$7.13RSD$7.69RSD$721,260RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7.14RSD$7.97RSD$7.13RSD$7.91RSD$764,898RSD$0.00

Dobijte potpun pregled istorije cene za HERBCOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HERBCOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HERBCOIN, kao i istorijski obim trgovanja za HERB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HERBCOIN, od početne cene za HERBCOIN do najnovijih podataka o ceni za HERB. Naš alat za istoriju cene za HERB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije