Slika za HERB
HERBHERBCOIN
RSD$7.47
0.58%
1D

HERBCOIN (HERB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$7.46RSD$7.47RSD$7.44RSD$7.45RSD$748,102RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$7.40RSD$7.47RSD$7.40RSD$7.45RSD$744,387RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$7.40RSD$7.46RSD$7.40RSD$7.43RSD$736,797RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$7.44RSD$7.45RSD$7.40RSD$7.42RSD$745,815RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$5.73RSD$7.46RSD$5.70RSD$7.44RSD$802,749RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$5.73RSD$7.36RSD$5.66RSD$6.31RSD$793,694RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$5.79RSD$7.46RSD$5.66RSD$5.94RSD$762,610RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$5.70RSD$7.45RSD$5.66RSD$5.69RSD$804,087RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$5.74RSD$6.12RSD$5.66RSD$5.75RSD$871,881RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$6.02RSD$6.09RSD$5.66RSD$5.80RSD$824,782RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$5.67RSD$6.12RSD$5.66RSD$5.69RSD$807,564RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$5.69RSD$6.16RSD$5.66RSD$5.73RSD$787,272RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$6.90RSD$6.95RSD$5.66RSD$5.88RSD$797,377RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$6.22RSD$6.95RSD$6.17RSD$6.35RSD$802,586RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$6.41RSD$7.46RSD$6.18RSD$6.19RSD$860,260RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$6.55RSD$7.47RSD$6.39RSD$6.41RSD$925,588RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$6.46RSD$7.45RSD$6.39RSD$7.39RSD$977,228RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$6.65RSD$7.46RSD$6.40RSD$6.43RSD$987,954RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$7.47RSD$7.50RSD$6.60RSD$6.82RSD$1.01MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$7.01RSD$7.50RSD$6.97RSD$7.38RSD$1.04MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6.40RSD$7.51RSD$6.40RSD$6.98RSD$1.04MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$7.47RSD$7.51RSD$6.40RSD$6.44RSD$961,009RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$7.55RSD$7.55RSD$7.47RSD$7.47RSD$1.03MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$7.53RSD$7.55RSD$7.48RSD$7.55RSD$1.03MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7.52RSD$7.55RSD$7.47RSD$7.50RSD$1.04MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$7.01RSD$7.55RSD$6.97RSD$7.52RSD$1.05MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7.19RSD$7.55RSD$6.97RSD$7.04RSD$1.04MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.46RSD$7.54RSD$6.40RSD$7.05RSD$1.02MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7.53RSD$7.55RSD$6.39RSD$6.46RSD$980,480RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7.53RSD$7.55RSD$7.53RSD$7.53RSD$1.04MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7.53RSD$7.55RSD$7.53RSD$7.53RSD$1.04MRSD$0.00

Dobijte potpun pregled istorije cene za HERBCOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HERBCOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HERBCOIN, kao i istorijski obim trgovanja za HERB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HERBCOIN, od početne cene za HERBCOIN do najnovijih podataka o ceni za HERB. Naš alat za istoriju cene za HERB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije