Slika za HERA
HERAHera Finance
RSD$139.90
0.52%
1D

Hera Finance (HERA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$138.75RSD$139.31RSD$138.35RSD$139.26RSD$4.05MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$139.06RSD$139.52RSD$135.40RSD$138.75RSD$4.03MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$145.86RSD$146.70RSD$139.25RSD$139.25RSD$4.18MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$145.33RSD$147.21RSD$143.85RSD$145.83RSD$4.24MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$143.57RSD$146.02RSD$142.09RSD$145.42RSD$4.20MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$144.73RSD$144.73RSD$142.08RSD$143.59RSD$4.20MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$144.73RSD$144.73RSD$144.73RSD$144.73RSD$4.22MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$147.55RSD$147.55RSD$141.86RSD$144.73RSD$4.25MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$147.53RSD$148.88RSD$145.77RSD$147.51RSD$4.31MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$152.91RSD$153.36RSD$146.39RSD$147.53RSD$4.35MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$151.51RSD$155.71RSD$150.68RSD$153.04RSD$4.46MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$235.49RSD$235.49RSD$149.99RSD$151.51RSD$1.44MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$235.49RSD$235.49RSD$235.49RSD$235.49RSD$19,299RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$235.49RSD$235.49RSD$235.49RSD$235.49RSD$19,299RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$235.49RSD$235.49RSD$235.49RSD$235.49RSD$19,299RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$235.49RSD$235.49RSD$235.49RSD$235.49RSD$19,299RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$235.49RSD$235.49RSD$235.49RSD$235.49RSD$19,299RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$235.54RSD$235.54RSD$235.49RSD$235.49RSD$19,300RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$235.51RSD$235.56RSD$235.49RSD$235.51RSD$35,303RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$236.15RSD$236.15RSD$235.48RSD$235.51RSD$279,919RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$232.45RSD$236.35RSD$232.43RSD$236.35RSD$270,954RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$231.08RSD$232.45RSD$231.08RSD$232.45RSD$503,238RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$228.21RSD$231.10RSD$226.64RSD$231.08RSD$238,747RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$229.49RSD$229.49RSD$227.98RSD$228.21RSD$801,122RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$227.78RSD$230.74RSD$226.19RSD$229.49RSD$566,333RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$229.90RSD$230.89RSD$227.78RSD$227.78RSD$274,000RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$229.87RSD$229.90RSD$229.31RSD$229.90RSD$173,963RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$228.13RSD$231.06RSD$228.13RSD$229.89RSD$656,810RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$229.24RSD$229.26RSD$226.52RSD$228.15RSD$268,485RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$228.12RSD$229.30RSD$228.10RSD$229.26RSD$165,302RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$227.16RSD$228.12RSD$227.11RSD$228.12RSD$36,084RSD$0.00

Dobijte potpun pregled istorije cene za Hera Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hera Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hera Finance, kao i istorijski obim trgovanja za HERA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hera Finance, od početne cene za Hera Finance do najnovijih podataka o ceni za HERA. Naš alat za istoriju cene za HERA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije