Slika za HENRY
HENRYHENRY
RSD$0.001010
-0.45%
1D

HENRY (HENRY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.001010RSD$0.001010RSD$0.001010RSD$0.001010RSD$592.24RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001007RSD$0.001010RSD$0.001007RSD$0.001010RSD$647.89RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001090RSD$0.001094RSD$0.001002RSD$0.001007RSD$31,014RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001036RSD$0.001168RSD$0.001036RSD$0.001090RSD$28,980RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001036RSD$0.001036RSD$0.001036RSD$0.001036RSD$517.82RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001036RSD$0.001036RSD$0.001036RSD$0.001036RSD$517.82RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0009988RSD$0.001038RSD$0.0009988RSD$0.001036RSD$16,509RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0009988RSD$0.0009988RSD$0.0009988RSD$0.0009988RSD$41,577RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0009988RSD$0.0009988RSD$0.0009988RSD$0.0009988RSD$41,577RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0009172RSD$0.001020RSD$0.0009172RSD$0.0009988RSD$31,446RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0009172RSD$0.0009172RSD$0.0009172RSD$0.0009172RSD$1,177.81RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0009172RSD$0.0009172RSD$0.0009172RSD$0.0009172RSD$1,177.81RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0009207RSD$0.0009244RSD$0.0009138RSD$0.0009172RSD$1,179.33RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0009397RSD$0.0009398RSD$0.0009189RSD$0.0009207RSD$4,400.99RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001009RSD$0.001009RSD$0.0009397RSD$0.0009397RSD$13,358RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001009RSD$0.001009RSD$0.001009RSD$0.001009RSD$13,909RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001009RSD$0.001009RSD$0.001009RSD$0.001009RSD$13,909RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001009RSD$0.001009RSD$0.001009RSD$0.001009RSD$13,909RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001009RSD$0.001009RSD$0.001009RSD$0.001009RSD$13,909RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001009RSD$0.001009RSD$0.001009RSD$0.001009RSD$13,909RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001009RSD$0.001009RSD$0.001009RSD$0.001009RSD$13,909RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001009RSD$0.001009RSD$0.001009RSD$0.001009RSD$13,909RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001009RSD$0.001009RSD$0.001009RSD$0.001009RSD$13,909RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001009RSD$0.001009RSD$0.001009RSD$0.001009RSD$13,909RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001028RSD$0.001029RSD$0.001009RSD$0.001009RSD$13,944RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001055RSD$0.001062RSD$0.001028RSD$0.001028RSD$13,024RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001055RSD$0.001055RSD$0.001055RSD$0.001055RSD$10,474RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001055RSD$0.001055RSD$0.001055RSD$0.001055RSD$10,474RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001057RSD$0.001058RSD$0.001053RSD$0.001055RSD$10,470RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001126RSD$0.001126RSD$0.001055RSD$0.001057RSD$9,778.76RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001126RSD$0.001126RSD$0.001126RSD$0.001126RSD$9,497.64RSD$0.00

Dobijte potpun pregled istorije cene za HENRY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HENRY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HENRY, kao i istorijski obim trgovanja za HENRY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HENRY, od početne cene za HENRY do najnovijih podataka o ceni za HENRY. Naš alat za istoriju cene za HENRY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije