Slika za KART
KARTHenlo Kart
RSD$0.0₇3072
-0.12%
1D

Henlo Kart (KART) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0₇3070RSD$0.0₇3072RSD$0.0₇3067RSD$0.0₇3072RSD$49,727RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇3093RSD$0.0₇3112RSD$0.0₇3070RSD$0.0₇3071RSD$50,109RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇2944RSD$0.0₇3094RSD$0.0₇2904RSD$0.0₇3093RSD$51,034RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇2735RSD$0.0₇2944RSD$0.0₇2657RSD$0.0₇2944RSD$891.58RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇2825RSD$0.0₇2834RSD$0.0₇2734RSD$0.0₇2735RSD$15,211RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇2974RSD$0.0₇3018RSD$0.0₇2824RSD$0.0₇2825RSD$71,566RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇2792RSD$0.0₇3047RSD$0.0₇2784RSD$0.0₇2980RSD$49,416RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇2760RSD$0.0₇2792RSD$0.0₇2748RSD$0.0₇2792RSD$126.43RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇2735RSD$0.0₇2765RSD$0.0₇2735RSD$0.0₇2759RSD$614.04RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇2729RSD$0.0₇2757RSD$0.0₇2729RSD$0.0₇2736RSD$2,828.67RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇2871RSD$0.0₇2875RSD$0.0₇2701RSD$0.0₇2729RSD$14,557RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇2773RSD$0.0₇2984RSD$0.0₇2688RSD$0.0₇2871RSD$50,194RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇2796RSD$0.0₇2805RSD$0.0₇2761RSD$0.0₇2773RSD$22,916RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇2619RSD$0.0₇2819RSD$0.0₇2616RSD$0.0₇2796RSD$65,227RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇2707RSD$0.0₇2724RSD$0.0₇2618RSD$0.0₇2619RSD$5,034.17RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇2693RSD$0.0₇2715RSD$0.0₇2693RSD$0.0₇2707RSD$1,198.95RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇2719RSD$0.0₇2776RSD$0.0₇2685RSD$0.0₇2691RSD$2,088.83RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇2744RSD$0.0₇2747RSD$0.0₇2703RSD$0.0₇2719RSD$3,545.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇2744RSD$0.0₇2744RSD$0.0₇2744RSD$0.0₇2744RSD$32.41RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇2744RSD$0.0₇2744RSD$0.0₇2744RSD$0.0₇2744RSD$32.41RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇2770RSD$0.0₇2778RSD$0.0₇2693RSD$0.0₇2744RSD$32.36RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇2766RSD$0.0₇2794RSD$0.0₇2747RSD$0.0₇2770RSD$1,420.15RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇2877RSD$0.0₇2877RSD$0.0₇2748RSD$0.0₇2766RSD$3,521.53RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇2877RSD$0.0₇2877RSD$0.0₇2877RSD$0.0₇2877RSD$100.84RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇2877RSD$0.0₇2877RSD$0.0₇2877RSD$0.0₇2877RSD$100.84RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇2877RSD$0.0₇2877RSD$0.0₇2877RSD$0.0₇2877RSD$100.84RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇2877RSD$0.0₇2877RSD$0.0₇2877RSD$0.0₇2877RSD$100.84RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇2781RSD$0.0₇2883RSD$0.0₇2776RSD$0.0₇2877RSD$99.86RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇2778RSD$0.0₇2788RSD$0.0₇2700RSD$0.0₇2776RSD$52.59RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇2756RSD$0.0₇2795RSD$0.0₇2738RSD$0.0₇2778RSD$1,758.69RSD$0.00

Dobijte potpun pregled istorije cene za Henlo Kart pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Henlo Kart – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Henlo Kart, kao i istorijski obim trgovanja za KART i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Henlo Kart, od početne cene za Henlo Kart do najnovijih podataka o ceni za KART. Naš alat za istoriju cene za KART omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije