Slika za KART
KARTHenlo Kart
RSD$0.0₇3311
-0.22%
1D

Henlo Kart (KART) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.0₇3101RSD$0.0₇3342RSD$0.0₇3101RSD$0.0₇3314RSD$24,299RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇3101RSD$0.0₇3101RSD$0.0₇3101RSD$0.0₇3101RSD$50,186RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇3101RSD$0.0₇3101RSD$0.0₇3101RSD$0.0₇3101RSD$50,186RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇3101RSD$0.0₇3101RSD$0.0₇3101RSD$0.0₇3101RSD$50,186RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇3101RSD$0.0₇3101RSD$0.0₇3101RSD$0.0₇3101RSD$50,186RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇3098RSD$0.0₇3101RSD$0.0₇3095RSD$0.0₇3101RSD$50,183RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇3122RSD$0.0₇3140RSD$0.0₇3098RSD$0.0₇3099RSD$50,569RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇2971RSD$0.0₇3122RSD$0.0₇2931RSD$0.0₇3122RSD$51,502RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇2760RSD$0.0₇2971RSD$0.0₇2681RSD$0.0₇2971RSD$899.76RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇2851RSD$0.0₇2860RSD$0.0₇2760RSD$0.0₇2760RSD$15,351RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇3001RSD$0.0₇3046RSD$0.0₇2850RSD$0.0₇2851RSD$72,222RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇2817RSD$0.0₇3075RSD$0.0₇2810RSD$0.0₇3007RSD$49,869RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇2785RSD$0.0₇2818RSD$0.0₇2773RSD$0.0₇2817RSD$127.59RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇2760RSD$0.0₇2791RSD$0.0₇2760RSD$0.0₇2785RSD$619.67RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇2754RSD$0.0₇2782RSD$0.0₇2754RSD$0.0₇2761RSD$2,854.62RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇2897RSD$0.0₇2902RSD$0.0₇2726RSD$0.0₇2754RSD$14,691RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇2798RSD$0.0₇3012RSD$0.0₇2713RSD$0.0₇2897RSD$50,654RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇2822RSD$0.0₇2831RSD$0.0₇2786RSD$0.0₇2798RSD$23,126RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇2643RSD$0.0₇2845RSD$0.0₇2640RSD$0.0₇2822RSD$65,826RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇2732RSD$0.0₇2749RSD$0.0₇2642RSD$0.0₇2643RSD$5,080.35RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇2718RSD$0.0₇2740RSD$0.0₇2718RSD$0.0₇2732RSD$1,209.95RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇2744RSD$0.0₇2801RSD$0.0₇2710RSD$0.0₇2716RSD$2,107.99RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇2769RSD$0.0₇2772RSD$0.0₇2727RSD$0.0₇2744RSD$3,577.99RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇2769RSD$0.0₇2769RSD$0.0₇2769RSD$0.0₇2769RSD$32.70RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇2769RSD$0.0₇2769RSD$0.0₇2769RSD$0.0₇2769RSD$32.70RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇2796RSD$0.0₇2804RSD$0.0₇2717RSD$0.0₇2769RSD$32.66RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇2792RSD$0.0₇2819RSD$0.0₇2773RSD$0.0₇2796RSD$1,433.17RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇2903RSD$0.0₇2903RSD$0.0₇2773RSD$0.0₇2792RSD$3,553.84RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇2903RSD$0.0₇2903RSD$0.0₇2903RSD$0.0₇2903RSD$101.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇2903RSD$0.0₇2903RSD$0.0₇2903RSD$0.0₇2903RSD$101.76RSD$0.00

Dobijte potpun pregled istorije cene za Henlo Kart pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Henlo Kart – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Henlo Kart, kao i istorijski obim trgovanja za KART i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Henlo Kart, od početne cene za Henlo Kart do najnovijih podataka o ceni za KART. Naš alat za istoriju cene za KART omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije