Slika za HEMULE
HEMULEHemule
RSD$0.04709
0.00%
1D

Hemule (HEMULE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.04706RSD$0.04713RSD$0.04706RSD$0.04709RSD$1,891.74RSD$46.15M
Oct 16, 2026Oct 17, 2026RSD$0.04763RSD$0.04800RSD$0.04699RSD$0.04706RSD$1,525.34RSD$46.54M
Oct 15, 2026Oct 16, 2026RSD$0.04872RSD$0.04872RSD$0.04643RSD$0.04763RSD$41,901RSD$47.26M
Oct 14, 2026Oct 15, 2026RSD$0.04872RSD$0.04872RSD$0.04872RSD$0.04872RSD$65,555RSD$47.75M
Oct 13, 2026Oct 14, 2026RSD$0.04872RSD$0.04872RSD$0.04872RSD$0.04872RSD$65,555RSD$47.75M
Oct 12, 2026Oct 13, 2026RSD$0.04872RSD$0.04872RSD$0.04872RSD$0.04872RSD$65,555RSD$47.75M
Oct 11, 2026Oct 12, 2026RSD$0.04872RSD$0.04872RSD$0.04872RSD$0.04872RSD$65,555RSD$47.75M
Oct 10, 2026Oct 11, 2026RSD$0.04860RSD$0.04877RSD$0.04858RSD$0.04872RSD$65,539RSD$47.74M
Oct 9, 2026Oct 10, 2026RSD$0.05193RSD$0.05193RSD$0.04850RSD$0.04860RSD$6,363.54RSD$50.63M
Oct 8, 2026Oct 9, 2026RSD$0.05193RSD$0.05193RSD$0.05193RSD$0.05193RSD$1,245.45RSD$50.89M
Oct 7, 2026Oct 8, 2026RSD$0.05347RSD$0.05357RSD$0.05184RSD$0.05193RSD$1,250.67RSD$51.10M
Oct 6, 2026Oct 7, 2026RSD$0.05408RSD$0.05412RSD$0.05324RSD$0.05347RSD$98,858RSD$52.55M
Oct 5, 2026Oct 6, 2026RSD$0.05458RSD$0.05492RSD$0.05408RSD$0.05408RSD$9,450.68RSD$53.46M
Oct 4, 2026Oct 5, 2026RSD$0.05417RSD$0.05466RSD$0.05409RSD$0.05457RSD$11,075RSD$53.21M
Oct 3, 2026Oct 4, 2026RSD$0.05388RSD$0.05432RSD$0.05388RSD$0.05417RSD$9,609.17RSD$53.03M
Oct 2, 2026Oct 3, 2026RSD$0.05412RSD$0.05552RSD$0.05373RSD$0.05385RSD$53,008RSD$53.53M
Oct 1, 2026Oct 2, 2026RSD$0.05532RSD$0.05532RSD$0.05382RSD$0.05412RSD$96,372RSD$53.38M
Sep 30, 2026Oct 1, 2026RSD$0.05532RSD$0.05532RSD$0.05532RSD$0.05532RSD$5,769.37RSD$54.22M
Sep 29, 2026Sep 30, 2026RSD$0.05532RSD$0.05532RSD$0.05532RSD$0.05532RSD$5,769.37RSD$54.22M
Sep 28, 2026Sep 29, 2026RSD$0.05543RSD$0.05564RSD$0.05388RSD$0.05532RSD$5,733.33RSD$53.88M
Sep 27, 2026Sep 28, 2026RSD$0.05599RSD$0.05599RSD$0.05498RSD$0.05543RSD$5,131.42RSD$54.52M
Sep 26, 2026Sep 27, 2026RSD$0.05599RSD$0.05599RSD$0.05599RSD$0.05599RSD$6,852.87RSD$54.87M
Sep 25, 2026Sep 26, 2026RSD$0.05599RSD$0.05599RSD$0.05599RSD$0.05599RSD$6,852.87RSD$54.87M
Sep 24, 2026Sep 25, 2026RSD$0.05579RSD$0.05612RSD$0.05501RSD$0.05599RSD$6,624.96RSD$54.67M
Sep 23, 2026Sep 24, 2026RSD$0.05776RSD$0.05861RSD$0.05494RSD$0.05579RSD$19,664RSD$55.43M
Sep 22, 2026Sep 23, 2026RSD$0.05789RSD$0.05801RSD$0.05702RSD$0.05776RSD$27,887RSD$56.25M
Sep 21, 2026Sep 22, 2026RSD$0.05498RSD$0.05796RSD$0.05487RSD$0.05784RSD$15,621RSD$55.41M
Sep 20, 2026Sep 21, 2026RSD$0.05653RSD$0.05660RSD$0.05337RSD$0.05487RSD$528,626RSD$53.45M
Sep 19, 2026Sep 20, 2026RSD$0.05210RSD$0.05773RSD$0.05210RSD$0.05653RSD$297,460RSD$54.78M
Sep 18, 2026Sep 19, 2026RSD$0.05210RSD$0.05210RSD$0.05210RSD$0.05210RSD$309,853RSD$51.06M

Dobijte potpun pregled istorije cene za Hemule pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hemule – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hemule, kao i istorijski obim trgovanja za HEMULE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hemule, od početne cene za Hemule do najnovijih podataka o ceni za HEMULE. Naš alat za istoriju cene za HEMULE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije