Slika za HEMULE
HEMULEHemule
RSD$0.05589
4.29%
1D

Hemule (HEMULE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.05300RSD$0.05659RSD$0.05300RSD$0.05562RSD$2,619.22RSD$53.15M
Sep 2, 2026Sep 3, 2026RSD$0.05368RSD$0.05410RSD$0.05230RSD$0.05297RSD$2,026.24RSD$52.23M
Sep 1, 2026Sep 2, 2026RSD$0.05472RSD$0.05512RSD$0.05345RSD$0.05368RSD$1,092.25RSD$53.29M
Aug 31, 2026Sep 1, 2026RSD$0.05424RSD$0.05517RSD$0.05359RSD$0.05472RSD$16,887RSD$53.31M
Aug 30, 2026Aug 31, 2026RSD$0.05653RSD$0.05656RSD$0.05422RSD$0.05422RSD$232,410RSD$54.25M
Aug 29, 2026Aug 30, 2026RSD$0.05638RSD$0.05664RSD$0.05621RSD$0.05652RSD$114,849RSD$55.27M
Aug 28, 2026Aug 29, 2026RSD$0.05835RSD$0.05874RSD$0.05622RSD$0.05638RSD$306,447RSD$56.32M
Aug 27, 2026Aug 28, 2026RSD$0.06030RSD$0.06102RSD$0.05998RSD$0.06060RSD$79,267RSD$59.27M
Aug 26, 2026Aug 27, 2026RSD$0.06111RSD$0.06143RSD$0.05885RSD$0.06028RSD$251,568RSD$58.67M
Aug 25, 2026Aug 26, 2026RSD$0.06237RSD$0.06347RSD$0.06096RSD$0.06114RSD$211,174RSD$61.10M
Aug 24, 2026Aug 25, 2026RSD$0.06293RSD$0.06442RSD$0.06190RSD$0.06239RSD$1.45MRSD$61.54M
Aug 23, 2026Aug 24, 2026RSD$0.05449RSD$0.06293RSD$0.05449RSD$0.06293RSD$625,935RSD$55.29M
Aug 22, 2026Aug 23, 2026RSD$0.05449RSD$0.05449RSD$0.05449RSD$0.05449RSD$2,724.47RSD$53.40M
Aug 21, 2026Aug 22, 2026RSD$0.05449RSD$0.05449RSD$0.05449RSD$0.05449RSD$2,724.47RSD$53.40M
Aug 20, 2026Aug 21, 2026RSD$0.05464RSD$0.05491RSD$0.05446RSD$0.05449RSD$2,726.88RSD$53.45M
Aug 19, 2026Aug 20, 2026RSD$0.04654RSD$0.05469RSD$0.04630RSD$0.05464RSD$2,556.29RSD$47.38M
Aug 18, 2026Aug 19, 2026RSD$0.04566RSD$0.04654RSD$0.04566RSD$0.04654RSD$2,955.98RSD$45.19M
Aug 17, 2026Aug 18, 2026RSD$0.04566RSD$0.04566RSD$0.04566RSD$0.04566RSD$3,108.07RSD$44.74M
Aug 16, 2026Aug 17, 2026RSD$0.04567RSD$0.04570RSD$0.04566RSD$0.04566RSD$1,972.26RSD$44.75M
Aug 15, 2026Aug 16, 2026RSD$0.04567RSD$0.04567RSD$0.04567RSD$0.04567RSD$238.12RSD$44.76M
Aug 14, 2026Aug 15, 2026RSD$0.04598RSD$0.04598RSD$0.04537RSD$0.04567RSD$4,508.74RSD$44.80M
Aug 13, 2026Aug 14, 2026RSD$0.04598RSD$0.04598RSD$0.04598RSD$0.04598RSD$12,491RSD$45.06M
Aug 12, 2026Aug 13, 2026RSD$0.04573RSD$0.04649RSD$0.04573RSD$0.04598RSD$12,496RSD$45.08M
Aug 11, 2026Aug 12, 2026RSD$0.04629RSD$0.04629RSD$0.04531RSD$0.04571RSD$7,595.68RSD$45.08M
Aug 10, 2026Aug 11, 2026RSD$0.04629RSD$0.04629RSD$0.04629RSD$0.04629RSD$3,052.06RSD$45.36M
Aug 9, 2026Aug 10, 2026RSD$0.04629RSD$0.04629RSD$0.04629RSD$0.04629RSD$3,052.06RSD$45.36M
Aug 8, 2026Aug 9, 2026RSD$0.04629RSD$0.04629RSD$0.04629RSD$0.04629RSD$3,052.06RSD$45.36M
Aug 7, 2026Aug 8, 2026RSD$0.04622RSD$0.04631RSD$0.04615RSD$0.04629RSD$3,051.39RSD$45.35M
Aug 6, 2026Aug 7, 2026RSD$0.04617RSD$0.04653RSD$0.04592RSD$0.04622RSD$47,677RSD$45.35M
Aug 5, 2026Aug 6, 2026RSD$0.04504RSD$0.04636RSD$0.04493RSD$0.04617RSD$25,069RSD$44.53M
Aug 4, 2026Aug 5, 2026RSD$0.04645RSD$0.04645RSD$0.04448RSD$0.04506RSD$65,961RSD$44.29M

Dobijte potpun pregled istorije cene za Hemule pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hemule – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hemule, kao i istorijski obim trgovanja za HEMULE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hemule, od početne cene za Hemule do najnovijih podataka o ceni za HEMULE. Naš alat za istoriju cene za HEMULE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije