Slika za HEMULE
HEMULEHemule
RSD$0.05335
-2.48%
1D

Hemule (HEMULE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.05532RSD$0.05532RSD$0.05432RSD$0.05476RSD$5,069.56RSD$53.86M
Sep 26, 2026Sep 27, 2026RSD$0.05532RSD$0.05532RSD$0.05532RSD$0.05532RSD$6,770.26RSD$54.21M
Sep 25, 2026Sep 26, 2026RSD$0.05532RSD$0.05532RSD$0.05532RSD$0.05532RSD$6,770.26RSD$54.21M
Sep 24, 2026Sep 25, 2026RSD$0.05512RSD$0.05545RSD$0.05434RSD$0.05532RSD$6,506.89RSD$54.06M
Sep 23, 2026Sep 24, 2026RSD$0.05707RSD$0.05790RSD$0.05428RSD$0.05512RSD$19,427RSD$54.76M
Sep 22, 2026Sep 23, 2026RSD$0.05720RSD$0.05731RSD$0.05633RSD$0.05707RSD$27,551RSD$55.57M
Sep 21, 2026Sep 22, 2026RSD$0.05432RSD$0.05726RSD$0.05421RSD$0.05715RSD$15,433RSD$54.75M
Sep 20, 2026Sep 21, 2026RSD$0.05585RSD$0.05592RSD$0.05273RSD$0.05421RSD$522,254RSD$52.80M
Sep 19, 2026Sep 20, 2026RSD$0.05147RSD$0.05703RSD$0.05147RSD$0.05585RSD$293,874RSD$54.12M
Sep 18, 2026Sep 19, 2026RSD$0.05147RSD$0.05147RSD$0.05147RSD$0.05147RSD$306,118RSD$50.44M
Sep 17, 2026Sep 18, 2026RSD$0.05147RSD$0.05147RSD$0.05147RSD$0.05147RSD$306,118RSD$50.44M
Sep 16, 2026Sep 17, 2026RSD$0.05188RSD$0.05239RSD$0.05147RSD$0.05147RSD$307,658RSD$50.70M
Sep 15, 2026Sep 16, 2026RSD$0.05286RSD$0.05286RSD$0.05051RSD$0.05188RSD$110,593RSD$50.70M
Sep 14, 2026Sep 15, 2026RSD$0.05222RSD$0.05358RSD$0.05222RSD$0.05285RSD$45,393RSD$51.80M
Sep 13, 2026Sep 14, 2026RSD$0.05332RSD$0.05342RSD$0.05210RSD$0.05222RSD$3,995.87RSD$51.75M
Sep 12, 2026Sep 13, 2026RSD$0.05171RSD$0.05373RSD$0.05171RSD$0.05327RSD$6,169.03RSD$52.13M
Sep 11, 2026Sep 12, 2026RSD$0.05171RSD$0.05171RSD$0.05171RSD$0.05171RSD$118,592RSD$50.68M
Sep 10, 2026Sep 11, 2026RSD$0.05171RSD$0.05171RSD$0.05171RSD$0.05171RSD$118,592RSD$50.68M
Sep 9, 2026Sep 10, 2026RSD$0.05314RSD$0.05411RSD$0.05160RSD$0.05171RSD$172,747RSD$51.57M
Sep 8, 2026Sep 9, 2026RSD$0.05297RSD$0.05388RSD$0.05224RSD$0.05314RSD$153,469RSD$51.98M
Sep 7, 2026Sep 8, 2026RSD$0.05539RSD$0.05539RSD$0.05282RSD$0.05286RSD$179,303RSD$53.00M
Sep 6, 2026Sep 7, 2026RSD$0.05581RSD$0.05819RSD$0.05489RSD$0.05531RSD$183,929RSD$54.57M
Sep 5, 2026Sep 6, 2026RSD$0.05571RSD$0.05855RSD$0.05432RSD$0.05581RSD$284,443RSD$54.03M
Sep 4, 2026Sep 5, 2026RSD$0.05699RSD$0.05752RSD$0.05509RSD$0.05559RSD$39,392RSD$55.32M
Sep 3, 2026Sep 4, 2026RSD$0.05430RSD$0.05798RSD$0.05430RSD$0.05699RSD$2,683.63RSD$54.46M
Sep 2, 2026Sep 3, 2026RSD$0.05500RSD$0.05543RSD$0.05358RSD$0.05427RSD$2,076.07RSD$53.52M
Sep 1, 2026Sep 2, 2026RSD$0.05607RSD$0.05648RSD$0.05476RSD$0.05500RSD$1,119.11RSD$54.61M
Aug 31, 2026Sep 1, 2026RSD$0.05558RSD$0.05652RSD$0.05491RSD$0.05607RSD$17,302RSD$54.62M
Aug 30, 2026Aug 31, 2026RSD$0.05792RSD$0.05795RSD$0.05556RSD$0.05556RSD$238,125RSD$55.58M
Aug 29, 2026Aug 30, 2026RSD$0.05776RSD$0.05803RSD$0.05759RSD$0.05791RSD$117,673RSD$56.63M
Aug 28, 2026Aug 29, 2026RSD$0.05978RSD$0.06018RSD$0.05760RSD$0.05776RSD$313,983RSD$57.70M

Dobijte potpun pregled istorije cene za Hemule pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hemule – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hemule, kao i istorijski obim trgovanja za HEMULE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hemule, od početne cene za Hemule do najnovijih podataka o ceni za HEMULE. Naš alat za istoriju cene za HEMULE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije