Slika za HEMPY
HEMPYHempy
RSD$0.01020
-1.68%
1D

Hempy (HEMPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.01013RSD$0.01059RSD$0.01013RSD$0.01026RSD$2,487.88RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01040RSD$0.01055RSD$0.01008RSD$0.01013RSD$2,609.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01041RSD$0.01057RSD$0.01034RSD$0.01039RSD$6,529.90RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01008RSD$0.01050RSD$0.01007RSD$0.01040RSD$21,124RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01014RSD$0.01031RSD$0.009774RSD$0.01011RSD$46,026RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01083RSD$0.01093RSD$0.009914RSD$0.01014RSD$13,993RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01128RSD$0.01128RSD$0.01080RSD$0.01081RSD$3,726.77RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01128RSD$0.01128RSD$0.01128RSD$0.01128RSD$2,631.09RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01128RSD$0.01128RSD$0.01128RSD$0.01128RSD$2,631.09RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01128RSD$0.01128RSD$0.01128RSD$0.01128RSD$2,631.09RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01042RSD$0.01136RSD$0.01042RSD$0.01128RSD$9,669.07RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01042RSD$0.01042RSD$0.01042RSD$0.01042RSD$17,482RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01045RSD$0.01056RSD$0.01034RSD$0.01042RSD$21,359RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01071RSD$0.01072RSD$0.01036RSD$0.01046RSD$27,732RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01110RSD$0.01110RSD$0.01064RSD$0.01071RSD$10,352RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01110RSD$0.01110RSD$0.01110RSD$0.01110RSD$2,594.26RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01114RSD$0.01122RSD$0.01098RSD$0.01110RSD$3,555.67RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01181RSD$0.01182RSD$0.01087RSD$0.01114RSD$4,226.03RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01146RSD$0.01184RSD$0.01095RSD$0.01181RSD$12,240RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01192RSD$0.01203RSD$0.01105RSD$0.01146RSD$7,152.97RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01149RSD$0.01217RSD$0.01149RSD$0.01192RSD$10,710RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01204RSD$0.01204RSD$0.01141RSD$0.01149RSD$25,811RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01143RSD$0.01219RSD$0.01097RSD$0.01204RSD$55,550RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01251RSD$0.01343RSD$0.01123RSD$0.01141RSD$60,114RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01204RSD$0.01259RSD$0.01168RSD$0.01251RSD$95,467RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01066RSD$0.01298RSD$0.01066RSD$0.01207RSD$96,584RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009298RSD$0.01066RSD$0.009298RSD$0.01066RSD$5,331.61RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.009384RSD$0.009392RSD$0.009278RSD$0.009298RSD$997.76RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.009382RSD$0.009599RSD$0.009320RSD$0.009384RSD$2,894.11RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.009848RSD$0.009884RSD$0.009323RSD$0.009383RSD$10,779RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.009416RSD$0.009945RSD$0.009331RSD$0.009848RSD$7,256.92RSD$0.00

Dobijte potpun pregled istorije cene za Hempy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hempy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hempy, kao i istorijski obim trgovanja za HEMPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hempy, od početne cene za Hempy do najnovijih podataka o ceni za HEMPY. Naš alat za istoriju cene za HEMPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije