Slika za HEMPY
HEMPYHempy
RSD$0.007906
3.08%
1D

Hempy (HEMPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.007745RSD$0.007889RSD$0.007627RSD$0.007795RSD$6,486.44RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008271RSD$0.008271RSD$0.007639RSD$0.007749RSD$10,672RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008271RSD$0.008271RSD$0.008271RSD$0.008271RSD$10,848RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008313RSD$0.008313RSD$0.008256RSD$0.008271RSD$10,859RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008463RSD$0.008463RSD$0.008000RSD$0.008313RSD$8,926.63RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008476RSD$0.008544RSD$0.008443RSD$0.008463RSD$2,229.30RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008743RSD$0.008827RSD$0.008136RSD$0.008465RSD$6,203.08RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009306RSD$0.009366RSD$0.008741RSD$0.008741RSD$3,219.88RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008672RSD$0.009306RSD$0.008672RSD$0.009306RSD$1,224.16RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008672RSD$0.008672RSD$0.008672RSD$0.008672RSD$1,309.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008886RSD$0.009032RSD$0.008668RSD$0.008672RSD$2,806.79RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009241RSD$0.009530RSD$0.008604RSD$0.008886RSD$9,871.37RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01000RSD$0.01000RSD$0.008919RSD$0.009241RSD$18,014RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009728RSD$0.01002RSD$0.009431RSD$0.01000RSD$48,093RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009714RSD$0.01037RSD$0.009457RSD$0.009728RSD$8,574.56RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009784RSD$0.009809RSD$0.009527RSD$0.009711RSD$6,098.01RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009690RSD$0.009974RSD$0.009519RSD$0.009778RSD$17,821RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009486RSD$0.01022RSD$0.009359RSD$0.009668RSD$6,172.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01005RSD$0.01005RSD$0.009303RSD$0.009486RSD$3,267.81RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009631RSD$0.01011RSD$0.009166RSD$0.01005RSD$18,640RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01005RSD$0.01028RSD$0.008970RSD$0.009631RSD$10,600RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01005RSD$0.01005RSD$0.01005RSD$0.01005RSD$1,119.71RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009965RSD$0.01006RSD$0.009951RSD$0.01005RSD$1,117.51RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009675RSD$0.01001RSD$0.009476RSD$0.009965RSD$18,381RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009904RSD$0.01084RSD$0.009318RSD$0.009669RSD$34,698RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009201RSD$0.01049RSD$0.009121RSD$0.009772RSD$41,202RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01032RSD$0.01042RSD$0.009120RSD$0.009181RSD$70,083RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01032RSD$0.01041RSD$0.009819RSD$0.01029RSD$76,671RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01015RSD$0.01052RSD$0.01007RSD$0.01028RSD$78,560RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01050RSD$0.01057RSD$0.009809RSD$0.01015RSD$65,815RSD$0.00

Dobijte potpun pregled istorije cene za Hempy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hempy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hempy, kao i istorijski obim trgovanja za HEMPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hempy, od početne cene za Hempy do najnovijih podataka o ceni za HEMPY. Naš alat za istoriju cene za HEMPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije