Slika za HMS
HMSHemis
RSD$0.3314
1.04%
1D

Hemis (HMS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.3298RSD$0.3315RSD$0.3297RSD$0.3315RSD$4,533.92RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3297RSD$0.3315RSD$0.3296RSD$0.3298RSD$4,543.71RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3298RSD$0.3314RSD$0.3296RSD$0.3297RSD$3,759.78RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3341RSD$0.3341RSD$0.3297RSD$0.3298RSD$5,051.99RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3341RSD$0.3342RSD$0.3324RSD$0.3341RSD$5,001.27RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3337RSD$0.3342RSD$0.3320RSD$0.3341RSD$4,200.65RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3342RSD$0.3342RSD$0.3321RSD$0.3337RSD$4,116.66RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3341RSD$0.3342RSD$0.3323RSD$0.3342RSD$4,771.63RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3322RSD$0.3341RSD$0.3322RSD$0.3341RSD$4,219.99RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3341RSD$0.3341RSD$0.3322RSD$0.3322RSD$4,307.58RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3324RSD$0.3341RSD$0.3323RSD$0.3341RSD$4,316.70RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3324RSD$0.3341RSD$0.3323RSD$0.3324RSD$4,207.51RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3324RSD$0.3341RSD$0.3323RSD$0.3324RSD$4,502.73RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3343RSD$0.3343RSD$0.3324RSD$0.3324RSD$4,783.60RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3342RSD$0.3343RSD$0.3324RSD$0.3343RSD$4,701.50RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3341RSD$0.3342RSD$0.3323RSD$0.3342RSD$4,538.59RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3324RSD$0.3341RSD$0.3324RSD$0.3341RSD$4,384.76RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3324RSD$0.3330RSD$0.3323RSD$0.3324RSD$4,485.81RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3323RSD$0.3330RSD$0.3323RSD$0.3324RSD$4,581.74RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3347RSD$0.3347RSD$0.3323RSD$0.3323RSD$4,176.38RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3330RSD$0.3348RSD$0.3329RSD$0.3347RSD$4,525.70RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3331RSD$0.3348RSD$0.3330RSD$0.3330RSD$4,454.60RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3330RSD$0.3348RSD$0.3330RSD$0.3331RSD$4,137.22RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3331RSD$0.3348RSD$0.3330RSD$0.3330RSD$4,048.67RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3348RSD$0.3348RSD$0.3331RSD$0.3331RSD$4,371.83RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3348RSD$0.3348RSD$0.3331RSD$0.3348RSD$4,138.13RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3348RSD$0.3349RSD$0.3331RSD$0.3348RSD$4,282.38RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3333RSD$0.3349RSD$0.3332RSD$0.3348RSD$4,305.98RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3334RSD$0.3350RSD$0.3332RSD$0.3333RSD$4,787.70RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3334RSD$0.3351RSD$0.3333RSD$0.3334RSD$4,418.25RSD$0.00

Dobijte potpun pregled istorije cene za Hemis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hemis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hemis, kao i istorijski obim trgovanja za HMS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hemis, od početne cene za Hemis do najnovijih podataka o ceni za HMS. Naš alat za istoriju cene za HMS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije