Slika za HMS
HMSHemis
RSD$0.2514
0.09%
1D

Hemis (HMS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.2515RSD$0.2520RSD$0.2514RSD$0.2514RSD$3,953.05RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2515RSD$0.2520RSD$0.2514RSD$0.2515RSD$3,551.68RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2519RSD$0.2520RSD$0.2514RSD$0.2515RSD$3,427.79RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2519RSD$0.2521RSD$0.2514RSD$0.2520RSD$3,636.90RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2532RSD$0.2532RSD$0.2514RSD$0.2519RSD$3,269.09RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2519RSD$0.2532RSD$0.2519RSD$0.2532RSD$3,596.42RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2518RSD$0.2532RSD$0.2518RSD$0.2519RSD$3,794.67RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2530RSD$0.2531RSD$0.2517RSD$0.2518RSD$3,607.18RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2531RSD$0.2531RSD$0.2517RSD$0.2531RSD$4,401.43RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2690RSD$0.2690RSD$0.2518RSD$0.2531RSD$4,939.96RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2689RSD$0.2690RSD$0.2673RSD$0.2690RSD$3,974.22RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2690RSD$0.2690RSD$0.2673RSD$0.2689RSD$5,263.16RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3129RSD$0.3146RSD$0.2674RSD$0.2690RSD$6,266.59RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3145RSD$0.3146RSD$0.3128RSD$0.3129RSD$3,853.06RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3130RSD$0.3149RSD$0.3124RSD$0.3145RSD$4,826.57RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3051RSD$0.3139RSD$0.3051RSD$0.3139RSD$4,657.01RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3075RSD$0.3075RSD$0.3051RSD$0.3051RSD$4,107.55RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3076RSD$0.3076RSD$0.3051RSD$0.3075RSD$5,416.40RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2755RSD$0.3076RSD$0.2755RSD$0.3076RSD$4,934.02RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2756RSD$0.2777RSD$0.2755RSD$0.2755RSD$4,221.48RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2753RSD$0.2777RSD$0.2737RSD$0.2756RSD$3,889.55RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2752RSD$0.2754RSD$0.2735RSD$0.2753RSD$3,701.06RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2735RSD$0.2752RSD$0.2735RSD$0.2752RSD$3,135.53RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2736RSD$0.2752RSD$0.2735RSD$0.2735RSD$3,728.92RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2746RSD$0.2753RSD$0.2736RSD$0.2736RSD$3,980.72RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2753RSD$0.2753RSD$0.2746RSD$0.2746RSD$3,996.99RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2791RSD$0.2792RSD$0.2746RSD$0.2753RSD$3,722.53RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2756RSD$0.2792RSD$0.2755RSD$0.2791RSD$3,839.02RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2791RSD$0.2792RSD$0.2755RSD$0.2756RSD$4,155.33RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2825RSD$0.2825RSD$0.2755RSD$0.2791RSD$4,156.93RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2825RSD$0.2825RSD$0.2798RSD$0.2825RSD$3,338.01RSD$0.00

Dobijte potpun pregled istorije cene za Hemis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hemis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hemis, kao i istorijski obim trgovanja za HMS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hemis, od početne cene za Hemis do najnovijih podataka o ceni za HMS. Naš alat za istoriju cene za HMS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije