Slika za HMS
HMSHemis
RSD$0.2507
0.13%
1D

Hemis (HMS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.2507RSD$0.2512RSD$0.2507RSD$0.2507RSD$3,941.41RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2507RSD$0.2512RSD$0.2507RSD$0.2507RSD$3,541.23RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2512RSD$0.2513RSD$0.2507RSD$0.2507RSD$3,417.70RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2512RSD$0.2513RSD$0.2507RSD$0.2512RSD$3,626.19RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2524RSD$0.2524RSD$0.2507RSD$0.2512RSD$3,259.47RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2512RSD$0.2525RSD$0.2512RSD$0.2524RSD$3,585.84RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2511RSD$0.2525RSD$0.2510RSD$0.2512RSD$3,783.51RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2523RSD$0.2523RSD$0.2510RSD$0.2511RSD$3,596.56RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2523RSD$0.2523RSD$0.2510RSD$0.2523RSD$4,388.48RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2682RSD$0.2682RSD$0.2510RSD$0.2523RSD$4,925.42RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2681RSD$0.2682RSD$0.2665RSD$0.2682RSD$3,962.53RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2682RSD$0.2682RSD$0.2665RSD$0.2681RSD$5,247.67RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3119RSD$0.3137RSD$0.2666RSD$0.2682RSD$6,248.15RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3136RSD$0.3137RSD$0.3119RSD$0.3119RSD$3,841.72RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3121RSD$0.3140RSD$0.3114RSD$0.3136RSD$4,812.36RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3042RSD$0.3130RSD$0.3042RSD$0.3130RSD$4,643.31RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3066RSD$0.3066RSD$0.3042RSD$0.3042RSD$4,095.46RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3067RSD$0.3067RSD$0.3042RSD$0.3066RSD$5,400.46RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2747RSD$0.3067RSD$0.2747RSD$0.3067RSD$4,919.50RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2748RSD$0.2768RSD$0.2747RSD$0.2747RSD$4,209.06RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2745RSD$0.2769RSD$0.2729RSD$0.2748RSD$3,878.10RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2744RSD$0.2746RSD$0.2727RSD$0.2745RSD$3,690.17RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2727RSD$0.2744RSD$0.2727RSD$0.2744RSD$3,126.30RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2728RSD$0.2744RSD$0.2727RSD$0.2727RSD$3,717.94RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2738RSD$0.2745RSD$0.2728RSD$0.2728RSD$3,969.01RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2745RSD$0.2745RSD$0.2737RSD$0.2738RSD$3,985.23RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2783RSD$0.2783RSD$0.2738RSD$0.2745RSD$3,711.58RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2748RSD$0.2784RSD$0.2747RSD$0.2783RSD$3,827.73RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2783RSD$0.2784RSD$0.2747RSD$0.2748RSD$4,143.10RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2817RSD$0.2817RSD$0.2746RSD$0.2783RSD$4,144.70RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2817RSD$0.2817RSD$0.2789RSD$0.2817RSD$3,328.19RSD$0.00

Dobijte potpun pregled istorije cene za Hemis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hemis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hemis, kao i istorijski obim trgovanja za HMS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hemis, od početne cene za Hemis do najnovijih podataka o ceni za HMS. Naš alat za istoriju cene za HMS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije