Slika za HMS
HMSHemis
RSD$0.2673
-0.13%
1D

Hemis (HMS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.2672RSD$0.2689RSD$0.2672RSD$0.2688RSD$3,062.99RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2673RSD$0.2689RSD$0.2672RSD$0.2672RSD$3,642.66RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2682RSD$0.2689RSD$0.2672RSD$0.2673RSD$3,888.64RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2689RSD$0.2690RSD$0.2682RSD$0.2682RSD$3,904.52RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2727RSD$0.2727RSD$0.2682RSD$0.2689RSD$3,636.42RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2692RSD$0.2728RSD$0.2691RSD$0.2727RSD$3,750.22RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2727RSD$0.2727RSD$0.2691RSD$0.2692RSD$4,059.20RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2760RSD$0.2760RSD$0.2691RSD$0.2727RSD$4,060.77RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2760RSD$0.2760RSD$0.2733RSD$0.2760RSD$3,260.79RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2734RSD$0.2760RSD$0.2733RSD$0.2760RSD$3,211.67RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2760RSD$0.2760RSD$0.2733RSD$0.2734RSD$3,434.60RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2733RSD$0.2760RSD$0.2733RSD$0.2760RSD$3,894.22RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2764RSD$0.2786RSD$0.2733RSD$0.2733RSD$3,728.59RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2764RSD$0.2786RSD$0.2762RSD$0.2764RSD$4,202.17RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2763RSD$0.2786RSD$0.2763RSD$0.2764RSD$4,467.47RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2786RSD$0.2794RSD$0.2763RSD$0.2763RSD$3,972.58RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2794RSD$0.2794RSD$0.2785RSD$0.2786RSD$2,632.22RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2794RSD$0.2794RSD$0.2785RSD$0.2794RSD$3,668.43RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2794RSD$0.2794RSD$0.2785RSD$0.2794RSD$3,631.67RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2786RSD$0.2794RSD$0.2785RSD$0.2794RSD$3,275.78RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2785RSD$0.2794RSD$0.2785RSD$0.2786RSD$3,825.75RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2786RSD$0.2794RSD$0.2785RSD$0.2785RSD$4,156.92RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2786RSD$0.2794RSD$0.2786RSD$0.2786RSD$3,926.60RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2794RSD$0.2794RSD$0.2786RSD$0.2794RSD$3,608.75RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.2818RSD$0.2818RSD$0.2786RSD$0.2794RSD$3,724.12RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.2797RSD$0.2819RSD$0.2796RSD$0.2818RSD$4,411.36RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.2867RSD$0.2868RSD$0.2775RSD$0.2797RSD$4,559.16RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.2803RSD$0.2868RSD$0.2802RSD$0.2868RSD$4,087.94RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.2824RSD$0.2825RSD$0.2802RSD$0.2803RSD$5,382.49RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.2963RSD$0.2964RSD$0.2824RSD$0.2824RSD$6,951.06RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.3288RSD$0.3314RSD$0.2940RSD$0.2963RSD$5,407.80RSD$0.00

Dobijte potpun pregled istorije cene za Hemis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hemis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hemis, kao i istorijski obim trgovanja za HMS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hemis, od početne cene za Hemis do najnovijih podataka o ceni za HMS. Naš alat za istoriju cene za HMS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije