Slika za HMS
HMSHemis
RSD$0.3294
0.14%
1D

Hemis (HMS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.3279RSD$0.3296RSD$0.3278RSD$0.3296RSD$4,507.89RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3278RSD$0.3296RSD$0.3277RSD$0.3279RSD$4,517.62RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3279RSD$0.3295RSD$0.3277RSD$0.3278RSD$3,738.19RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3322RSD$0.3322RSD$0.3278RSD$0.3279RSD$5,022.99RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3322RSD$0.3323RSD$0.3305RSD$0.3322RSD$4,972.55RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3318RSD$0.3322RSD$0.3301RSD$0.3322RSD$4,176.53RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3322RSD$0.3322RSD$0.3301RSD$0.3318RSD$4,093.02RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3321RSD$0.3323RSD$0.3304RSD$0.3322RSD$4,744.24RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3303RSD$0.3322RSD$0.3303RSD$0.3321RSD$4,195.76RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3322RSD$0.3322RSD$0.3303RSD$0.3303RSD$4,282.85RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3304RSD$0.3322RSD$0.3304RSD$0.3322RSD$4,291.91RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3305RSD$0.3322RSD$0.3304RSD$0.3304RSD$4,183.35RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3305RSD$0.3322RSD$0.3304RSD$0.3305RSD$4,476.88RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3323RSD$0.3323RSD$0.3305RSD$0.3305RSD$4,756.13RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3323RSD$0.3324RSD$0.3305RSD$0.3323RSD$4,674.50RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3322RSD$0.3323RSD$0.3304RSD$0.3323RSD$4,512.53RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3305RSD$0.3322RSD$0.3305RSD$0.3322RSD$4,359.59RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3305RSD$0.3311RSD$0.3304RSD$0.3305RSD$4,460.05RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3304RSD$0.3311RSD$0.3304RSD$0.3305RSD$4,555.44RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3328RSD$0.3328RSD$0.3304RSD$0.3304RSD$4,152.40RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3311RSD$0.3328RSD$0.3310RSD$0.3328RSD$4,499.72RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3312RSD$0.3329RSD$0.3311RSD$0.3311RSD$4,429.02RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3311RSD$0.3329RSD$0.3311RSD$0.3312RSD$4,113.47RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3311RSD$0.3329RSD$0.3311RSD$0.3311RSD$4,025.42RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3329RSD$0.3329RSD$0.3311RSD$0.3311RSD$4,346.73RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3329RSD$0.3329RSD$0.3312RSD$0.3329RSD$4,114.37RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3329RSD$0.3329RSD$0.3312RSD$0.3329RSD$4,257.80RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3314RSD$0.3330RSD$0.3312RSD$0.3329RSD$4,281.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3315RSD$0.3331RSD$0.3313RSD$0.3314RSD$4,760.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3315RSD$0.3332RSD$0.3314RSD$0.3315RSD$4,392.88RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3315RSD$0.3332RSD$0.3314RSD$0.3315RSD$4,311.88RSD$0.00

Dobijte potpun pregled istorije cene za Hemis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hemis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hemis, kao i istorijski obim trgovanja za HMS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hemis, od početne cene za Hemis do najnovijih podataka o ceni za HMS. Naš alat za istoriju cene za HMS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije