Slika za HMS
HMSHemis
RSD$0.3336
0.40%
1D

Hemis (HMS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.3320RSD$0.3337RSD$0.3319RSD$0.3319RSD$4,439.68RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3319RSD$0.3337RSD$0.3319RSD$0.3320RSD$4,123.37RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3319RSD$0.3337RSD$0.3319RSD$0.3319RSD$4,035.11RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3337RSD$0.3337RSD$0.3319RSD$0.3319RSD$4,357.19RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3337RSD$0.3337RSD$0.3320RSD$0.3337RSD$4,124.27RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3337RSD$0.3337RSD$0.3320RSD$0.3337RSD$4,268.05RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3322RSD$0.3338RSD$0.3320RSD$0.3337RSD$4,291.57RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3323RSD$0.3339RSD$0.3321RSD$0.3322RSD$4,771.67RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3323RSD$0.3340RSD$0.3322RSD$0.3323RSD$4,403.46RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3323RSD$0.3340RSD$0.3322RSD$0.3323RSD$4,322.26RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3323RSD$0.3340RSD$0.3323RSD$0.3323RSD$4,285.63RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3339RSD$0.3339RSD$0.3323RSD$0.3323RSD$4,069.76RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3322RSD$0.3340RSD$0.3322RSD$0.3339RSD$4,646.54RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3341RSD$0.3359RSD$0.3322RSD$0.3322RSD$6,343.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3017RSD$0.3358RSD$0.3016RSD$0.3341RSD$9,326.68RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2505RSD$0.3066RSD$0.2493RSD$0.3017RSD$4,476.60RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2506RSD$0.2506RSD$0.2492RSD$0.2505RSD$3,915.57RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2510RSD$0.2523RSD$0.2493RSD$0.2506RSD$4,270.10RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2523RSD$0.2523RSD$0.2510RSD$0.2510RSD$4,025.80RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2540RSD$0.2546RSD$0.2510RSD$0.2523RSD$3,692.49RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2541RSD$0.2546RSD$0.2540RSD$0.2540RSD$4,016.72RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2541RSD$0.2546RSD$0.2540RSD$0.2541RSD$3,588.36RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2545RSD$0.2546RSD$0.2540RSD$0.2541RSD$3,463.18RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2545RSD$0.2547RSD$0.2540RSD$0.2546RSD$3,674.45RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2558RSD$0.2558RSD$0.2540RSD$0.2545RSD$3,302.85RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2545RSD$0.2558RSD$0.2545RSD$0.2558RSD$3,633.56RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2544RSD$0.2558RSD$0.2544RSD$0.2545RSD$3,833.86RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2557RSD$0.2557RSD$0.2543RSD$0.2544RSD$3,609.65RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2557RSD$0.2557RSD$0.2543RSD$0.2557RSD$4,446.88RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2718RSD$0.2718RSD$0.2544RSD$0.2557RSD$4,990.97RSD$0.00

Dobijte potpun pregled istorije cene za Hemis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hemis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hemis, kao i istorijski obim trgovanja za HMS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hemis, od početne cene za Hemis do najnovijih podataka o ceni za HMS. Naš alat za istoriju cene za HMS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije