Slika za HEMI
HEMIHemi
RSD$0.6540
-1.66%
1D

Hemi (HEMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.6617RSD$0.6779RSD$0.6482RSD$0.6651RSD$1.74BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6403RSD$0.6652RSD$0.6252RSD$0.6608RSD$1.56BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6683RSD$0.6822RSD$0.6334RSD$0.6403RSD$1.72BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6983RSD$0.6999RSD$0.6570RSD$0.6683RSD$1.82BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6640RSD$0.7028RSD$0.6542RSD$0.6985RSD$1.43BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6532RSD$0.6655RSD$0.6479RSD$0.6640RSD$1.84BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6680RSD$0.7183RSD$0.6437RSD$0.6516RSD$2.92BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6601RSD$0.6920RSD$0.6322RSD$0.6694RSD$3.20BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6399RSD$0.7349RSD$0.6201RSD$0.6612RSD$2.29BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7113RSD$0.7201RSD$0.6385RSD$0.6398RSD$2.15BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7074RSD$0.7559RSD$0.6826RSD$0.7140RSD$2.03BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7393RSD$0.7558RSD$0.6940RSD$0.7055RSD$3.91BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6795RSD$0.8130RSD$0.6646RSD$0.7398RSD$6.08BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7970RSD$0.8208RSD$0.6611RSD$0.6808RSD$7.83BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9389RSD$0.9551RSD$0.7882RSD$0.7929RSD$10.46BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.17RSD$1.17RSD$0.8496RSD$0.9362RSD$11.71BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.12RSD$1.24RSD$1.12RSD$1.16RSD$10.93BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.47RSD$1.52RSD$1.09RSD$1.11RSD$7.31BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.68RSD$1.74RSD$1.46RSD$1.47RSD$13.99BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.52RSD$2.18RSD$1.49RSD$1.67RSD$27.55BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.47RSD$2.19RSD$1.19RSD$1.50RSD$26.14BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.63RSD$1.70RSD$1.46RSD$1.46RSD$20.28BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.41RSD$1.77RSD$1.38RSD$1.62RSD$26.15BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.17RSD$1.52RSD$1.08RSD$1.43RSD$7.81BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.16RSD$1.29RSD$1.11RSD$1.16RSD$24.90BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.08RSD$1.40RSD$0.9980RSD$1.16RSD$31.82BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7912RSD$1.10RSD$0.7592RSD$1.08RSD$7.93BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7311RSD$0.8060RSD$0.7091RSD$0.7907RSD$3.61BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7692RSD$0.8128RSD$0.7010RSD$0.7347RSD$5.43BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9025RSD$0.9631RSD$0.7593RSD$0.7736RSD$3.91BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.02RSD$1.06RSD$0.9006RSD$0.9006RSD$5.92BRSD$0.00

Dobijte potpun pregled istorije cene za Hemi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hemi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hemi, kao i istorijski obim trgovanja za HEMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hemi, od početne cene za Hemi do najnovijih podataka o ceni za HEMI. Naš alat za istoriju cene za HEMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije