Slika za HEMI
HEMIHemi
RSD$1.49
3.85%
1D

Hemi (HEMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$1.61RSD$1.68RSD$1.44RSD$1.45RSD$20.01BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.39RSD$1.75RSD$1.36RSD$1.60RSD$25.80BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.15RSD$1.50RSD$1.06RSD$1.41RSD$7.71BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.14RSD$1.28RSD$1.09RSD$1.15RSD$24.57BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.06RSD$1.38RSD$0.9846RSD$1.15RSD$31.40BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7806RSD$1.08RSD$0.7490RSD$1.07RSD$7.82BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7214RSD$0.7952RSD$0.6996RSD$0.7801RSD$3.57BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7590RSD$0.8020RSD$0.6916RSD$0.7249RSD$5.35BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8905RSD$0.9502RSD$0.7492RSD$0.7633RSD$3.86BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.00RSD$1.04RSD$0.8886RSD$0.8886RSD$5.84BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.03RSD$1.15RSD$0.9305RSD$1.00RSD$20.94BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.8746RSD$1.56RSD$0.8746RSD$1.03RSD$24.31BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.8776RSD$0.9553RSD$0.8289RSD$0.8756RSD$26.36BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.7176RSD$0.9715RSD$0.6916RSD$0.8774RSD$19.49BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.7028RSD$0.7323RSD$0.6471RSD$0.7122RSD$9.25BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.6317RSD$0.7474RSD$0.6091RSD$0.7014RSD$21.84BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.7064RSD$0.8941RSD$0.5794RSD$0.6326RSD$44.54BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4915RSD$0.7477RSD$0.4853RSD$0.7079RSD$7.43BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.4799RSD$0.4972RSD$0.4619RSD$0.4924RSD$468.31MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.4751RSD$0.4925RSD$0.4731RSD$0.4799RSD$438.92MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.4864RSD$0.5138RSD$0.4709RSD$0.4747RSD$525.60MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.4997RSD$0.5078RSD$0.4870RSD$0.4874RSD$743.04MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.5607RSD$0.5778RSD$0.5278RSD$0.5330RSD$783.13MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.5544RSD$0.5741RSD$0.5430RSD$0.5611RSD$768.50MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.5245RSD$0.5580RSD$0.5210RSD$0.5530RSD$875.18MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.5110RSD$0.5638RSD$0.5090RSD$0.5244RSD$1.27BRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.5017RSD$0.5457RSD$0.4960RSD$0.5106RSD$978.22MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.4717RSD$0.5080RSD$0.4702RSD$0.4997RSD$560.07MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.4709RSD$0.4801RSD$0.4636RSD$0.4715RSD$462.63MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.4719RSD$0.4785RSD$0.4411RSD$0.4698RSD$644.74MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.4700RSD$0.4938RSD$0.4678RSD$0.4700RSD$503.72MRSD$0.00

Dobijte potpun pregled istorije cene za Hemi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hemi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hemi, kao i istorijski obim trgovanja za HEMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hemi, od početne cene za Hemi do najnovijih podataka o ceni za HEMI. Naš alat za istoriju cene za HEMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije