Slika za HEMI
HEMIHemi
RSD$0.5428
-7.51%
1D

Hemi (HEMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.5895RSD$0.5930RSD$0.5523RSD$0.5647RSD$299.59MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6033RSD$0.6053RSD$0.5819RSD$0.5895RSD$385.22MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6301RSD$0.6323RSD$0.5980RSD$0.6033RSD$407.42MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6068RSD$0.6374RSD$0.5990RSD$0.6301RSD$309.38MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6123RSD$0.6172RSD$0.6058RSD$0.6068RSD$371.55MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6106RSD$0.6348RSD$0.6024RSD$0.6123RSD$886.26MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6982RSD$0.7144RSD$0.5960RSD$0.6096RSD$3.22BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6139RSD$0.7370RSD$0.5778RSD$0.6956RSD$1.52BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6218RSD$0.6230RSD$0.6128RSD$0.6139RSD$281.24MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6229RSD$0.6316RSD$0.6132RSD$0.6232RSD$320.46MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6325RSD$0.6325RSD$0.6167RSD$0.6223RSD$335.85MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6456RSD$0.6471RSD$0.6228RSD$0.6325RSD$458.99MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6772RSD$0.6825RSD$0.6333RSD$0.6456RSD$524.20MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6669RSD$0.6928RSD$0.6567RSD$0.6778RSD$499.85MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6471RSD$0.6740RSD$0.6420RSD$0.6670RSD$399.20MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6385RSD$0.6735RSD$0.6226RSD$0.6455RSD$391.89MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6626RSD$0.6657RSD$0.6260RSD$0.6369RSD$395.04MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6853RSD$0.6943RSD$0.6573RSD$0.6626RSD$393.25MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6757RSD$0.7007RSD$0.6712RSD$0.6859RSD$386.62MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6669RSD$0.6895RSD$0.6538RSD$0.6742RSD$457.85MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6346RSD$0.6731RSD$0.6307RSD$0.6669RSD$637.22MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6813RSD$0.6832RSD$0.6236RSD$0.6330RSD$531.54MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6777RSD$0.6943RSD$0.6639RSD$0.6813RSD$642.76MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6558RSD$0.6814RSD$0.6403RSD$0.6769RSD$640.39MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6845RSD$0.6988RSD$0.6488RSD$0.6558RSD$636.81MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7153RSD$0.7169RSD$0.6729RSD$0.6845RSD$733.81MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6801RSD$0.7198RSD$0.6701RSD$0.7155RSD$552.16MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6690RSD$0.6816RSD$0.6637RSD$0.6801RSD$703.19MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6842RSD$0.7357RSD$0.6593RSD$0.6675RSD$1.18BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6761RSD$0.7088RSD$0.6475RSD$0.6856RSD$1.19BRSD$0.00

Dobijte potpun pregled istorije cene za Hemi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hemi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hemi, kao i istorijski obim trgovanja za HEMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hemi, od početne cene za Hemi do najnovijih podataka o ceni za HEMI. Naš alat za istoriju cene za HEMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije