Slika za HEMI
HEMIHemi
RSD$0.3731
-9.78%
1D

Hemi (HEMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.4285RSD$0.4289RSD$0.3780RSD$0.3877RSD$160.66MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.4426RSD$0.4440RSD$0.4198RSD$0.4285RSD$150.80MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.4476RSD$0.4499RSD$0.4297RSD$0.4416RSD$135.41MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.4571RSD$0.4606RSD$0.4419RSD$0.4466RSD$137.10MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.4530RSD$0.4652RSD$0.4518RSD$0.4571RSD$124.95MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.4415RSD$0.4618RSD$0.4357RSD$0.4519RSD$127.57MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.4679RSD$0.4686RSD$0.4366RSD$0.4415RSD$105.48MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.4763RSD$0.4792RSD$0.4654RSD$0.4679RSD$124.79MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.4487RSD$0.4897RSD$0.4487RSD$0.4753RSD$165.70MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.4867RSD$0.4892RSD$0.4439RSD$0.4487RSD$161.39MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.4931RSD$0.4992RSD$0.4746RSD$0.4867RSD$152.68MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.4915RSD$0.4996RSD$0.4814RSD$0.4951RSD$155.69MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.5197RSD$0.5212RSD$0.4903RSD$0.4915RSD$396.13MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.4953RSD$0.5447RSD$0.4921RSD$0.5176RSD$324.18MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.5072RSD$0.5074RSD$0.4935RSD$0.4952RSD$294.44MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4731RSD$0.5241RSD$0.4547RSD$0.5064RSD$426.32MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.5021RSD$0.5091RSD$0.4674RSD$0.4731RSD$213.56MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.5035RSD$0.5089RSD$0.4918RSD$0.5021RSD$229.81MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4938RSD$0.5033RSD$0.4829RSD$0.5027RSD$231.55MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4898RSD$0.5004RSD$0.4772RSD$0.4938RSD$204.69MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5041RSD$0.5062RSD$0.4857RSD$0.4880RSD$194.14MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.5181RSD$0.5228RSD$0.4880RSD$0.5041RSD$207.28MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5222RSD$0.5365RSD$0.5075RSD$0.5173RSD$193.53MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5480RSD$0.5508RSD$0.5139RSD$0.5222RSD$247.71MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5528RSD$0.5617RSD$0.5474RSD$0.5480RSD$221.41MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5431RSD$0.5587RSD$0.5375RSD$0.5530RSD$205.29MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5402RSD$0.5485RSD$0.5353RSD$0.5431RSD$188.78MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5517RSD$0.5530RSD$0.5236RSD$0.5389RSD$167.49MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5687RSD$0.5712RSD$0.5393RSD$0.5506RSD$187.50MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5627RSD$0.5732RSD$0.5558RSD$0.5687RSD$291.91MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5735RSD$0.5771RSD$0.5405RSD$0.5624RSD$457.97MRSD$0.00

Dobijte potpun pregled istorije cene za Hemi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hemi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hemi, kao i istorijski obim trgovanja za HEMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hemi, od početne cene za Hemi do najnovijih podataka o ceni za HEMI. Naš alat za istoriju cene za HEMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije