logo
Slika za HKC
HKCHelpKidz Coin
RSD$0.0004356
-1.97%
1D

HelpKidz Coin (HKC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0004438RSD$0.0004438RSD$0.0004400RSD$0.0004434RSD$77.90RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0004438RSD$0.0004438RSD$0.0004438RSD$0.0004438RSD$75.16RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0004454RSD$0.0004466RSD$0.0004438RSD$0.0004438RSD$75.18RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0004428RSD$0.0004480RSD$0.0004426RSD$0.0004452RSD$247.51RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0004496RSD$0.0004554RSD$0.0004335RSD$0.0004427RSD$1,120.85RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004738RSD$0.0004749RSD$0.0004501RSD$0.0004501RSD$231.06RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004696RSD$0.0004875RSD$0.0004623RSD$0.0004738RSD$304.14RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004652RSD$0.0004786RSD$0.0004592RSD$0.0004696RSD$1,217.91RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004712RSD$0.0004770RSD$0.0004638RSD$0.0004652RSD$544.37RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004652RSD$0.0004728RSD$0.0004631RSD$0.0004710RSD$375.38RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004665RSD$0.0004681RSD$0.0004538RSD$0.0004652RSD$630.75RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004669RSD$0.0004789RSD$0.0004657RSD$0.0004665RSD$280.65RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004670RSD$0.0004670RSD$0.0004667RSD$0.0004669RSD$72.79RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004670RSD$0.0004670RSD$0.0004670RSD$0.0004670RSD$71.45RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004696RSD$0.0004735RSD$0.0004669RSD$0.0004670RSD$88.00RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004642RSD$0.0004698RSD$0.0004622RSD$0.0004698RSD$378.38RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004673RSD$0.0004673RSD$0.0004527RSD$0.0004642RSD$170.73RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004673RSD$0.0004673RSD$0.0004673RSD$0.0004673RSD$162.52RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004674RSD$0.0004717RSD$0.0004668RSD$0.0004673RSD$162.58RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004741RSD$0.0004754RSD$0.0004550RSD$0.0004674RSD$152.79RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004741RSD$0.0004741RSD$0.0004741RSD$0.0004741RSD$145.47RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004741RSD$0.0004741RSD$0.0004741RSD$0.0004741RSD$145.47RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004741RSD$0.0004741RSD$0.0004741RSD$0.0004741RSD$145.47RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004741RSD$0.0004741RSD$0.0004741RSD$0.0004741RSD$145.47RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004759RSD$0.0004788RSD$0.0004741RSD$0.0004741RSD$145.64RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004733RSD$0.0004802RSD$0.0004666RSD$0.0004759RSD$458.07RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004933RSD$0.0005028RSD$0.0004635RSD$0.0004733RSD$400.91RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005020RSD$0.0005020RSD$0.0004694RSD$0.0004943RSD$246.61RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005020RSD$0.0005020RSD$0.0005020RSD$0.0005020RSD$257.95RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005020RSD$0.0005020RSD$0.0005020RSD$0.0005020RSD$257.95RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004900RSD$0.0005020RSD$0.0004900RSD$0.0005020RSD$222.00RSD$0.00

Dobijte potpun pregled istorije cene za HelpKidz Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HelpKidz Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HelpKidz Coin, kao i istorijski obim trgovanja za HKC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HelpKidz Coin, od početne cene za HelpKidz Coin do najnovijih podataka o ceni za HKC. Naš alat za istoriju cene za HKC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije