Slika za HKC
HKCHelpKidz Coin
RSD$0.0004717
-0.28%
1D

HelpKidz Coin (HKC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0004717RSD$0.0004717RSD$0.0004717RSD$0.0004717RSD$144.72RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004717RSD$0.0004717RSD$0.0004717RSD$0.0004717RSD$144.72RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004717RSD$0.0004717RSD$0.0004717RSD$0.0004717RSD$144.72RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004735RSD$0.0004763RSD$0.0004717RSD$0.0004717RSD$144.89RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004708RSD$0.0004777RSD$0.0004642RSD$0.0004734RSD$455.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004907RSD$0.0005002RSD$0.0004611RSD$0.0004708RSD$398.83RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004994RSD$0.0004994RSD$0.0004670RSD$0.0004918RSD$245.34RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004994RSD$0.0004994RSD$0.0004994RSD$0.0004994RSD$256.62RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004994RSD$0.0004994RSD$0.0004994RSD$0.0004994RSD$256.62RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004875RSD$0.0004994RSD$0.0004875RSD$0.0004994RSD$220.85RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004875RSD$0.0004875RSD$0.0004875RSD$0.0004875RSD$56.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004875RSD$0.0004875RSD$0.0004875RSD$0.0004875RSD$56.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004875RSD$0.0004875RSD$0.0004875RSD$0.0004875RSD$56.32RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004875RSD$0.0004875RSD$0.0004875RSD$0.0004875RSD$56.32RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004875RSD$0.0004875RSD$0.0004875RSD$0.0004875RSD$56.32RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004875RSD$0.0004875RSD$0.0004875RSD$0.0004875RSD$56.32RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004875RSD$0.0004875RSD$0.0004875RSD$0.0004875RSD$56.32RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004908RSD$0.0004929RSD$0.0004794RSD$0.0004875RSD$56.34RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004993RSD$0.0005052RSD$0.0004840RSD$0.0004902RSD$395.36RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004993RSD$0.0004993RSD$0.0004993RSD$0.0004993RSD$136.68RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004993RSD$0.0004993RSD$0.0004993RSD$0.0004993RSD$136.68RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004869RSD$0.0005047RSD$0.0004862RSD$0.0004993RSD$138.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004869RSD$0.0004869RSD$0.0004869RSD$0.0004869RSD$167.95RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004869RSD$0.0004869RSD$0.0004869RSD$0.0004869RSD$167.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004845RSD$0.0004907RSD$0.0004766RSD$0.0004869RSD$504.84RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004674RSD$0.0004918RSD$0.0004671RSD$0.0004843RSD$627.50RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004599RSD$0.0004672RSD$0.0004599RSD$0.0004670RSD$1,244.30RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004599RSD$0.0004599RSD$0.0004599RSD$0.0004599RSD$2,149.87RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004604RSD$0.0004604RSD$0.0004597RSD$0.0004599RSD$2,149.89RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004573RSD$0.0004721RSD$0.0004540RSD$0.0004606RSD$2,268.36RSD$0.00

Dobijte potpun pregled istorije cene za HelpKidz Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HelpKidz Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HelpKidz Coin, kao i istorijski obim trgovanja za HKC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HelpKidz Coin, od početne cene za HelpKidz Coin do najnovijih podataka o ceni za HKC. Naš alat za istoriju cene za HKC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije