Slika za HELLOWORLD
HELLOWORLDHELLOWORLD
RSD$0.005704
-0.03%
1D

HELLOWORLD (HELLOWORLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.005780RSD$0.005825RSD$0.005703RSD$0.005711RSD$0.4361RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005722RSD$0.005794RSD$0.005562RSD$0.005780RSD$0.6686RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005919RSD$0.005924RSD$0.005721RSD$0.005722RSD$1,489.97RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005919RSD$0.005919RSD$0.005919RSD$0.005919RSD$4,422.70RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005919RSD$0.005919RSD$0.005919RSD$0.005919RSD$4,422.70RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005938RSD$0.005941RSD$0.005914RSD$0.005919RSD$5,637.59RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005920RSD$0.005951RSD$0.005898RSD$0.005938RSD$4,338.64RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005896RSD$0.005957RSD$0.005895RSD$0.005924RSD$0.5179RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006133RSD$0.006151RSD$0.005800RSD$0.005896RSD$0.5260RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006441RSD$0.006452RSD$0.006108RSD$0.006133RSD$43.17RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006460RSD$0.006480RSD$0.006412RSD$0.006441RSD$20.98RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006462RSD$0.006502RSD$0.006417RSD$0.006460RSD$7.79RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006405RSD$0.006472RSD$0.006400RSD$0.006461RSD$25.88RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006502RSD$0.006502RSD$0.006366RSD$0.006405RSD$3,221.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006502RSD$0.006502RSD$0.006502RSD$0.006502RSD$69.51RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006499RSD$0.006567RSD$0.006490RSD$0.006502RSD$69.58RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006485RSD$0.006631RSD$0.006459RSD$0.006499RSD$168.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006535RSD$0.006628RSD$0.006475RSD$0.006489RSD$3,767.70RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006535RSD$0.006535RSD$0.006535RSD$0.006535RSD$0.5641RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006535RSD$0.006535RSD$0.006535RSD$0.006535RSD$0.5641RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006572RSD$0.006580RSD$0.006528RSD$0.006535RSD$0.5656RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006547RSD$0.006619RSD$0.006521RSD$0.006572RSD$0.5719RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006536RSD$0.006581RSD$0.006450RSD$0.006547RSD$0.5812RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006161RSD$0.006544RSD$0.006161RSD$0.006536RSD$0.4065RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006161RSD$0.006161RSD$0.006161RSD$0.006161RSD$0.3940RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006161RSD$0.006161RSD$0.006161RSD$0.006161RSD$0.3940RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006161RSD$0.006161RSD$0.006161RSD$0.006161RSD$0.3940RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006161RSD$0.006161RSD$0.006161RSD$0.006161RSD$0.3940RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006161RSD$0.006161RSD$0.006161RSD$0.006161RSD$0.3940RSD$0.00

Dobijte potpun pregled istorije cene za HELLOWORLD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HELLOWORLD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HELLOWORLD, kao i istorijski obim trgovanja za HELLOWORLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HELLOWORLD, od početne cene za HELLOWORLD do najnovijih podataka o ceni za HELLOWORLD. Naš alat za istoriju cene za HELLOWORLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije