Slika za HELLOWORLD
HELLOWORLDHELLOWORLD
RSD$0.004922
0.41%
1D

HELLOWORLD (HELLOWORLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.004912RSD$0.004994RSD$0.004910RSD$0.004911RSD$0.6355RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.005353RSD$0.005353RSD$0.004874RSD$0.004912RSD$0.4512RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.005353RSD$0.005353RSD$0.005353RSD$0.005353RSD$0.4721RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.005353RSD$0.005353RSD$0.005353RSD$0.005353RSD$0.4721RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.005355RSD$0.005379RSD$0.005350RSD$0.005353RSD$0.4732RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.005373RSD$0.005391RSD$0.005326RSD$0.005355RSD$0.4727RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.005799RSD$0.005811RSD$0.005363RSD$0.005373RSD$0.5003RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.005486RSD$0.005810RSD$0.005389RSD$0.005799RSD$0.4935RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.005393RSD$0.005488RSD$0.005393RSD$0.005486RSD$0.4804RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.005393RSD$0.005393RSD$0.005393RSD$0.005393RSD$0.4776RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.005393RSD$0.005393RSD$0.005393RSD$0.005393RSD$0.4776RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.005378RSD$0.005402RSD$0.005349RSD$0.005393RSD$0.4766RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.005546RSD$0.005546RSD$0.005267RSD$0.005385RSD$2.73RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.005546RSD$0.005546RSD$0.005546RSD$0.005546RSD$13.22RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005546RSD$0.005546RSD$0.005546RSD$0.005546RSD$13.22RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005546RSD$0.005546RSD$0.005546RSD$0.005546RSD$13.22RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005546RSD$0.005546RSD$0.005546RSD$0.005546RSD$13.22RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005546RSD$0.005546RSD$0.005546RSD$0.005546RSD$13.22RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005708RSD$0.005712RSD$0.005544RSD$0.005546RSD$13.44RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005726RSD$0.005764RSD$0.005705RSD$0.005708RSD$4.76RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005933RSD$0.005936RSD$0.005696RSD$0.005725RSD$0.4356RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005872RSD$0.005996RSD$0.005845RSD$0.005936RSD$0.5153RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005793RSD$0.005874RSD$0.005768RSD$0.005872RSD$6.93RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005793RSD$0.005793RSD$0.005793RSD$0.005793RSD$0.5744RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005793RSD$0.005793RSD$0.005793RSD$0.005793RSD$0.5744RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005800RSD$0.005835RSD$0.005780RSD$0.005793RSD$0.5759RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005870RSD$0.005915RSD$0.005791RSD$0.005800RSD$0.4428RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005811RSD$0.005884RSD$0.005649RSD$0.005870RSD$0.6790RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006011RSD$0.006016RSD$0.005810RSD$0.005811RSD$1,513.13RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006011RSD$0.006011RSD$0.006011RSD$0.006011RSD$4,491.45RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006011RSD$0.006011RSD$0.006011RSD$0.006011RSD$4,491.45RSD$0.00

Dobijte potpun pregled istorije cene za HELLOWORLD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HELLOWORLD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HELLOWORLD, kao i istorijski obim trgovanja za HELLOWORLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HELLOWORLD, od početne cene za HELLOWORLD do najnovijih podataka o ceni za HELLOWORLD. Naš alat za istoriju cene za HELLOWORLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije