Slika za HELLOWORLD
HELLOWORLDHELLOWORLD
RSD$0.005848
1.14%
1D

HELLOWORLD (HELLOWORLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.005918RSD$0.005969RSD$0.005792RSD$0.005838RSD$2,337.04RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005699RSD$0.006029RSD$0.005652RSD$0.005918RSD$15,821RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005829RSD$0.005875RSD$0.005624RSD$0.005696RSD$9,652.51RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005932RSD$0.005986RSD$0.005804RSD$0.005829RSD$126.49RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005932RSD$0.005932RSD$0.005932RSD$0.005932RSD$0.5042RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005918RSD$0.005940RSD$0.005917RSD$0.005932RSD$0.5041RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005883RSD$0.005924RSD$0.005871RSD$0.005918RSD$3,926.53RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006084RSD$0.006124RSD$0.005862RSD$0.005883RSD$2,113.39RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006074RSD$0.006150RSD$0.006042RSD$0.006084RSD$249.79RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005952RSD$0.006072RSD$0.005932RSD$0.006072RSD$1,108.38RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006023RSD$0.006096RSD$0.005937RSD$0.005955RSD$0.5333RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006057RSD$0.006194RSD$0.006004RSD$0.006022RSD$17,442RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006036RSD$0.006118RSD$0.005912RSD$0.006057RSD$7,964.28RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006296RSD$0.006365RSD$0.006003RSD$0.006032RSD$804.55RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005207RSD$0.006306RSD$0.005207RSD$0.006296RSD$0.8430RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005207RSD$0.005207RSD$0.005207RSD$0.005207RSD$0.6368RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004786RSD$0.005211RSD$0.004762RSD$0.005207RSD$0.6100RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004699RSD$0.004786RSD$0.004699RSD$0.004786RSD$149.84RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004699RSD$0.004699RSD$0.004699RSD$0.004699RSD$34.35RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004709RSD$0.004720RSD$0.004681RSD$0.004699RSD$34.35RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004700RSD$0.004710RSD$0.004690RSD$0.004708RSD$9,540.04RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004823RSD$0.004832RSD$0.004691RSD$0.004700RSD$6,605.06RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.004803RSD$0.004842RSD$0.004797RSD$0.004823RSD$0.8529RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.004812RSD$0.004892RSD$0.004804RSD$0.004804RSD$0.5145RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.004917RSD$0.004917RSD$0.004769RSD$0.004810RSD$0.5186RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.004917RSD$0.004917RSD$0.004917RSD$0.004917RSD$0.3881RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.004917RSD$0.004917RSD$0.004917RSD$0.004917RSD$0.3881RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.004943RSD$0.004943RSD$0.004903RSD$0.004917RSD$0.3923RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.004894RSD$0.004965RSD$0.004886RSD$0.004943RSD$0.4074RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.004919RSD$0.004930RSD$0.004892RSD$0.004894RSD$0.4065RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.004826RSD$0.004940RSD$0.004814RSD$0.004920RSD$410.41RSD$0.00

Dobijte potpun pregled istorije cene za HELLOWORLD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HELLOWORLD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HELLOWORLD, kao i istorijski obim trgovanja za HELLOWORLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HELLOWORLD, od početne cene za HELLOWORLD do najnovijih podataka o ceni za HELLOWORLD. Naš alat za istoriju cene za HELLOWORLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije